We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.015 | 52819 | 0.01556798 | DE |
| 4 | 0.003 | 23.0769230769 | 0.013 | 0.019 | 0.013 | 534088 | 0.01695401 | DE |
| 12 | -0.002 | -11.1111111111 | 0.018 | 0.032 | 0.011 | 686379 | 0.01611815 | DE |
| 26 | 0 | 0 | 0.016 | 0.032 | 0.011 | 439896 | 0.01607498 | DE |
| 52 | -0.034 | -68 | 0.05 | 0.05 | 0.011 | 271140 | 0.01733519 | DE |
| 156 | -0.284 | -94.6666666667 | 0.3 | 0.32 | 0.011 | 116301 | 0.06180772 | DE |
| 260 | -0.479 | -96.7676767677 | 0.495 | 0.55 | 0.011 | 109922 | 0.17867557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 60000 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 45637 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 814839 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 20965 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733721300 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.015 | 963160 |
| 1733462100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 53078 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 275722 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 648395 |
| 1733116500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.015 | 1066755 |
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.017 | 0.016 | 1180000 |
| 1732770900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 75917 |
| 1732684500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1571637 |
| 1732598100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 167039 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 212120 |
| 1731993300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1346923 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 379641 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1408722 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 28610 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 171390 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225720 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 934130 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 370000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 3180262 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40000 |
| 1730265300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 542556 |
| 1730178900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 22222 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 286666 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1742370 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 832489 |
| 1729660500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1131793 |
| 1729574100 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.014 | 3296481 |
| 1729487700 | 0.02 | -0.012 | -37.50 | 0.022 | 0.022 | 0.019 | 2999887 |
| 1729228500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 575098 |
| 1729142100 | 0.03 | 0.005 | 20.00 | 0.022 | 0.031 | 0.022 | 483041 |
| 1729055700 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 372181 |
| 1728969300 | 0.022 | -0.002 | -8.33 | 0.021 | 0.022 | 0.021 | 227000 |
| 1728882900 | 0.024 | 0.005 | 26.32 | 0.023 | 0.024 | 0.023 | 138218 |
| 1728623700 | 0.019 | 0.005 | 35.71 | 0.015 | 0.019 | 0.015 | 186541 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1728368100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727763300 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 40000 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 14320 |
| 1727417700 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 186249 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727244900 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 436035 |
| 1727158500 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 79990 |
| 1727132400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
