We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 25 | 0.016 | 0.018 | 0.016 | 40000 | 0.01725 | DE |
| 4 | 0.004 | 25 | 0.016 | 0.018 | 0.011 | 131689 | 0.01434478 | DE |
| 12 | -0.018 | -47.3684210526 | 0.038 | 0.038 | 0.011 | 83566 | 0.02311164 | DE |
| 26 | -0.028 | -58.3333333333 | 0.048 | 0.048 | 0.011 | 54621 | 0.02874566 | DE |
| 52 | -0.065 | -76.4705882353 | 0.085 | 0.095 | 0.011 | 73311 | 0.04971578 | DE |
| 156 | -0.325 | -94.2028985507 | 0.345 | 0.37 | 0.011 | 56081 | 0.14302115 | DE |
| 260 | -0.475 | -95.9595959596 | 0.495 | 0.55 | 0.011 | 75457 | 0.27468198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.02 | 0.002 | 11.11 | 0.021 | 0.021 | 0.02 | 100000 |
| 1721196900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721024100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 50000 |
| 1720764900 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 30000 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 220999 |
| 1719555300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 33627 |
| 1719468900 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 1038 |
| 1719382500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 478962 |
| 1719296100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 151341 |
| 1719209700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718950500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718864100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 87541 |
| 1718777700 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 107310 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718604900 | 0.02 | -0.007 | -25.93 | 0.027 | 0.027 | 0.02 | 118969 |
| 1718345700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 33518 |
| 1718259300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718172900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718086500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717654500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 35917 |
| 1717481700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 3878 |
| 1717395300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 68923 |
| 1717136100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717049700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32258 |
| 1716963300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 3550 |
| 1716876900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716790500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 40549 |
| 1716531300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716444900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716358500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 29000 |
| 1716272100 | 0.033 | -0.002 | -5.71 | 0.03 | 0.033 | 0.03 | 71513 |
| 1716185700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 28570 |
| 1715926500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715840100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 34033 |
| 1715753700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715667300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 230000 |
| 1715580900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29911 |
| 1715321700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 2497 |
| 1715235300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13270 |
| 1715148900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 235550 |
| 1715062500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714716900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714630500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714544100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714112100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713939300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713852900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37794 |
| 1713766500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1713507300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
