National Storage REIT Stock Quote NSR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
National Storage REIT (NSR) Quote

National Storage REIT (NSR)

2.50

-0.005

(-0.20%)

Closed December 02 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.50

Bid

2.49

Ask

2.52

Volume

2,420,252

2.49 Day's Range 2.52

2.12 52 Week Range 2.59

Market Cap

Previous Close

2.505

Open

2.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,232,736

Shares Outstanding

1,370,353,130

Dividend Yield

-

PE Ratio

118.48

Earnings Per Share (EPS)

0.02

Revenue

353.15M

Net Profit

28.93M

Sector

General Warehousing, Storage

Industry

General Warehousing, Storage

Website

www.nationalstorage.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

National Storage REIT is listed in the General Warehousing, Storage sector of the Australian Stock Exchange with ticker NSR. The last closing price for National Storage REIT was AUD2.51. Over the last year, National Storage REIT shares have traded in a share price range of AUD 2.12 to AUD 2.59.

National Storage REIT currently has 1,370,353,130 shares outstanding. The market capitalization of National Storage REIT is AUD3.43 billion. National Storage REIT has a price to earnings ratio (PE ratio) of 118.48.

Neustar Announces Results for Fourth Quarter and Full-Year 2009

Fourth Quarter Revenue $134.2 million, up $6.8 million or 5% Year-over-Year 2010 Revenue Growth Expected to Range between 8% and 11% STERLING, Va., Feb. 10 /PRNewswire-FirstCall/ -- Neustar, Inc...

BetterInvesting Magazine Releases April Stock to Study and Undervalued Stock Choices for Investors' Informational and Educationa

MADISON HEIGHTS, Mich., Feb. 5 /PRNewswire/ -- The Editorial Advisory and Securities Review Committee of BetterInvesting Magazine today announced Research In Motion Limited (NASDAQ:RIMM) as its...

Neustar Schedules Conference Call and Webcast to Discuss Fourth Quarter and Full-Year 2009 Results

STERLING, Va., Feb. 5 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that it will report its fourth quarter and full-year 2009 operating and financial results on Wednesday...

Neustar Launches Initiative to Enhance Domain Name System With Faster, More Secure Updates

Neustar Collaborates with Leading Recursive DNS Provider OpenDNS to Create System to Optimize and Enhance DNS Updates STERLING, Va., Dec. 10 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) and...

Neustar Joins Kantara Initiative's Board of Trustees

PISCATAWAY, N.J., Dec. 7 /PRNewswire/ -- The Kantara Initiative announced today that Neustar, Inc. (NYSE:NSR) has joined its Board of Trustees, and will play an integral role in shaping the...

Neustar Schedules Conference Call and Webcast to Discuss Third Quarter 2009 Results

STERLING, Va., Oct. 8 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that it will report its third quarter 2009 operating and financial results on Tuesday, October 27, 2009...

US Commerce Dept Ends 11-Year Pact With Web Naming Group

The U.S. Commerce Department and a California-based group charged with managing Web site domain names announced Wednesday that they have severed an 11-year partnership, putting the U.S...

Neustar Appoints Steve Boyce as Vice President, Finance and Corporate Treasurer

STERLING, Va., Sept. 24 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE: NSR) today announced the appointment of Steve Boyce as vice president, finance and corporate treasurer. The announcement...

/C O R R E C T I O N -- Overstock.com, Inc./

Overstock.com, Inc. (NASDAQ: OSTK) In the news release "Overstock.com Announces Launch Date of O.BIZ Website" issued earlier today by Overstock.com (NASDAQ: OSTK), we are advised by the company...

Time Warner Cable Completes Full Implementation of Neustar's Risk Management Services

STERLING, Va., Sept. 9 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that Time Warner Cable, the second-largest cable operator in the United States, has implemented...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.398406374502	2.51	2.555	2.49	3158628	2.51975291	DE
4	-0.02	-0.793650793651	2.52	2.555	2.42	2919056	2.49255278	DE
12	0.08	3.30578512397	2.42	2.59	2.34	4232736	2.49383857	DE
26	0.25	11.1111111111	2.25	2.59	2.22	3635117	2.43642088	DE
52	0.36	16.8224299065	2.14	2.59	2.12	3409605	2.36611838	DE
156	-0.02	-0.793650793651	2.52	2.78	1.9875	3188991	2.38015102	DE
260	0.56	28.8659793814	1.94	2.78	1.2	3559694	2.17898333	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

JD400

JD400 23 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 23 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 24 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 27 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 31 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 34 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 37 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 43 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 44 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 47 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 48 minutes ago

$354 in overnight trading!!!

DocLee

DocLee 53 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 1 hour ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 1 hour ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 1 hour ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 1 hour ago

Just trying to get to the end man.

Viking61

Viking61 1 hour ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 hour ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 2 hours ago

was hoping for a Ravens win

National Storage REIT

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions