ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.016
0.00
(0.00%)
Closed March 14 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0160.0160.01645000.016DE
4-0.004-200.020.020.0161272680.01817531DE
12-0.007-30.43478260870.0230.0240.016930560.0188667DE
26-0.001-5.882352941180.0170.0420.0161821820.02581047DE
52-0.008-33.33333333330.0240.0420.0111568990.02354382DE
156-0.054-77.14285714290.070.080.0111332310.04013744DE
260-0.114-87.69230769230.130.420.0112509400.15692067DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419293000.01600.000.0160.0160.0160
17418429000.01600.000.0160.0160.0160
17417565000.01600.000.0160.0160.0160
17416701000.01600.000.0160.0160.0160
17415837000.01600.000.0160.0160.0160
17413245000.01600.000.0160.0160.0160
17412381000.016-0.001-5.880.0160.0160.0164500
17411517000.01700.000.0170.0170.017301789
17410653000.01700.000.0170.0170.0170
17409789000.01700.000.0170.0170.0170
17407197000.01700.000.0170.0170.01736666
17406333000.017-0.003-15.000.0170.0170.01730000
17405469000.0200.000.020.020.020
17404605000.020.00317.650.020.020.02500000
17403741000.01700.000.0170.0180.017168628
17401149000.01700.000.0170.0170.01799998
17400285000.01700.000.0170.0170.01711000
17399421000.017-0.003-15.000.0170.0170.017120000
17398557000.0200.000.020.020.020
17397693000.0200.000.020.020.0299
17395101000.0200.000.020.020.020
17394237000.0200.000.020.020.020
17393373000.0200.000.020.020.020
17392509000.0200.000.020.020.020
17391645000.0200.000.020.020.020
17389053000.0200.000.020.020.025441
17388189000.0200.000.020.020.0211123
17387325000.0200.000.020.020.020
17386461000.0200.000.020.020.020
17385597000.0200.000.020.020.020
17383005000.0200.000.020.020.020
17382141000.0200.000.020.020.020
17381277000.0200.000.020.020.020
17380413000.0200.000.020.020.023000
17376957000.0200.000.020.020.020
17376093000.0200.000.020.020.020
17375229000.0200.000.020.020.020
17374365000.0200.000.020.020.020
17373501000.0200.000.020.020.020
17370909000.02-0.002-9.090.0230.0230.0225000
17370045000.02200.000.0220.0220.0220
17369181000.02200.000.0220.0220.0220
17368317000.02200.000.0220.0220.0220
17367453000.02200.000.0220.0220.0220
17364861000.02200.000.0220.0220.0220
17363997000.02200.000.0220.0220.0220
17363133000.02200.000.0230.0230.0229523
17362269000.02200.000.0220.0220.0220
17361405000.022-0.001-4.350.0230.0240.022255164
17358813000.02300.000.0230.0230.0230
17357949000.02300.000.0230.0230.0230
17356221000.02300.000.0230.0230.0230
17355357000.023-0.002-8.000.0230.0230.02315
17355132000.02500.000.0250.0250.0250
17352540000.02500.000.0250.0250.0250
17349948000.02500.000.0250.0250.0250
17349084000.02500.000.0250.0250.0250
17346492000.02500.000.0250.0250.0250
17345628000.02500.000.0250.0250.0250
17344764000.02500.000.0250.0250.0250
17343900000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock