We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.056 | 0.055 | 128612 | 0.05540233 | DE |
| 4 | -0.014 | -20.2898550725 | 0.069 | 0.069 | 0.053 | 617148 | 0.05652874 | DE |
| 12 | 0.006 | 12.2448979592 | 0.049 | 0.074 | 0.048 | 741961 | 0.0580254 | DE |
| 26 | -0.016 | -22.5352112676 | 0.071 | 0.093 | 0.048 | 862346 | 0.06610201 | DE |
| 52 | -0.011 | -16.6666666667 | 0.066 | 0.125 | 0.048 | 1390491 | 0.08188994 | DE |
| 156 | -0.003 | -5.1724137931 | 0.058 | 0.13 | 0.031 | 1030651 | 0.07602245 | DE |
| 260 | 0.038 | 223.529411765 | 0.017 | 0.13 | 0.003 | 1741971 | 0.05115525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.056 | 0.055 | 306961 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 1753 |
| 1734930900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.055 | 77123 |
| 1734671700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 89607 |
| 1734585300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.054 | 217340 |
| 1734498900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 209119 |
| 1734412500 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 547168 |
| 1734326100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 1743257 |
| 1734066900 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 454404 |
| 1733980500 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 556825 |
| 1733894100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.057 | 0.054 | 1025850 |
| 1733807700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.054 | 355431 |
| 1733721300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 1532114 |
| 1733462100 | 0.055 | -0.007 | -11.29 | 0.063 | 0.063 | 0.055 | 2489579 |
| 1733375700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.0635 | 0.061 | 332589 |
| 1733289300 | 0.063 | -0.003 | -4.55 | 0.064 | 0.066 | 0.063 | 611716 |
| 1733202900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.067 | 0.065 | 482507 |
| 1733116500 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.064 | 75317 |
| 1732857300 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.065 | 1612706 |
| 1732770900 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0709999 | 0.07 | 237091 |
| 1732684500 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.067 | 2097631 |
| 1732598100 | 0.0709999 | 0.0049999 | 7.58 | 0.07 | 0.074 | 0.068 | 4481052 |
| 1732511700 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 1107794 |
| 1732252500 | 0.069 | 0.002 | 2.99 | 0.067 | 0.072 | 0.067 | 648215 |
| 1732166100 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 569246 |
| 1732079700 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.061 | 1218089 |
| 1731993300 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.061 | 0.058 | 747778 |
| 1731906900 | 0.0585 | 0.0005 | 0.86 | 0.059 | 0.059 | 0.057 | 153645 |
| 1731647700 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.058 | 1042951 |
| 1731561300 | 0.057 | 0.003 | 5.56 | 0.054 | 0.057 | 0.054 | 488816 |
| 1731474900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 814411 |
| 1731388500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 184482 |
| 1731302100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 886498 |
| 1731042900 | 0.053 | -0.001 | -1.85 | 0.0535 | 0.055 | 0.053 | 629518 |
| 1730956500 | 0.054 | 0 | 0.00 | 0.053 | 0.055 | 0.053 | 124233 |
| 1730870100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 164200 |
| 1730783700 | 0.053 | -0.003 | -5.36 | 0.054 | 0.055 | 0.053 | 573764 |
| 1730697300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.054 | 489975 |
| 1730438100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 12362 |
| 1730351700 | 0.056 | 0.004 | 7.69 | 0.053 | 0.056 | 0.052 | 390028 |
| 1730265300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 497178 |
| 1730178900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 422118 |
| 1730092500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0515 | 0.05 | 1143545 |
| 1729833300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 534200 |
| 1729746900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 418296 |
| 1729660500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 1369636 |
| 1729574100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 9620 |
| 1729487700 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 619662 |
| 1729228500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.054 | 762785 |
| 1729142100 | 0.053 | 0.005 | 10.42 | 0.049 | 0.053 | 0.049 | 1225461 |
| 1729055700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 632359 |
| 1728969300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 157073 |
| 1728882900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 1049109 |
| 1728623700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 954245 |
| 1728537300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.0509999 | 86527 |
| 1728450900 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.05 | 945120 |
| 1728364500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 500723 |
| 1728278100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 1922919 |
| 1728022500 | 0.05 | -0.008 | -13.79 | 0.054 | 0.054 | 0.048 | 3515295 |
| 1727936100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 280820 |
| 1727849700 | 0.059 | 0 | 0.00 | 0.059 | 0.0595 | 0.058 | 212943 |
| 1727763300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 555910 |
| 1727676900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 99109 |
| 1727417700 | 0.059 | -0.002 | -3.28 | 0.06 | 0.061 | 0.059 | 1114806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
