Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Neurotech International Limited (NTIOA)
Neurotech International Limited (NTIOA) Historical

NTIOA Neurotech International Limited

0.01

0.00 (0.00%)

Jul 10 2024 - Closed

Delayed by 20 minutes

NTIOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 11 2024	0.01	0.003	42.86%	0.009	0.01	0.009	989,945
Jul 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
Jul 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 28 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	75,000
Jun 27 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	74,534
Jun 26 2024	0.009	0.002	28.57%	0.008	0.009	0.008	345,170
Jun 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 24 2024	0.007	-0.007	-50.00%	0.009	0.009	0.007	500,000
Jun 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 17 2024	0.014	0.005	55.56%	0.014	0.014	0.014	5,351
Jun 14 2024	0.009	-0.002	-18.18%	0.009	0.009	0.009	250,000
Jun 13 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	190,000
Jun 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	54,649
Jun 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	45,351
Jun 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 03 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	567,500
May 31 2024	0.015	0.003	25.00%	0.015	0.015	0.015	100,000
May 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 22 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	104,534
May 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 09 2024	0.013	-0.006	-31.58%	0.013	0.013	0.013	272,615
May 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	66,540
May 06 2024	0.019	-0.001	-5.00%	0.02	0.026	0.019	1,508,460
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35,000
Apr 30 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	150,000
Apr 29 2024	0.023	0.004	21.05%	0.02	0.023	0.02	315,000
Apr 26 2024	0.019	-0.006	-24.00%	0.019	0.019	0.019	80,000
Apr 24 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	25,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	55,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions