New Talisman Gold Mines Stock Quote NTL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
New Talisman Gold Mines Ltd (NTL) Quote

New Talisman Gold Mines Ltd (NTL)

0.017

0.001

(6.25%)

Closed November 27 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.017

Bid

0.017

Ask

0.018

Volume

146,050

0.017 Day's Range 0.018

0.014 52 Week Range 0.023

Market Cap

Previous Close

0.016

Open

0.0175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

190,548

Shares Outstanding

458,029,555

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0

Revenue

9k

Net Profit

-1.8M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.newtalisman.co.nz

Headquarters

Auckland, Nzl

Founded

-

New Talisman Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker NTL. The last closing price for New Talisman Gold Mines was AUD0.02. Over the last year, New Talisman Gold Mines shares have traded in a share price range of AUD 0.014 to AUD 0.023.

New Talisman Gold Mines currently has 458,029,555 shares outstanding. The market capitalization of New Talisman Gold Mines is AUD7.33 million. New Talisman Gold Mines has a price to earnings ratio (PE ratio) of -5.13.

Nortel Inversora S.A. Announces the Filing of its Form 20-F with the Securities and Exchange Commission

BUENOS AIRES, Argentina, June 26 /PRNewswire-FirstCall/ -- Nortel Inversora (NYSE:NTL) ("Nortel Inversora" or the "Company"), the holding company of Telecom Argentina S.A., announced today that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.018	0.016	498475	0.01668653	DE
4	-0.004	-19.0476190476	0.021	0.021	0.015	372705	0.01620336	DE
12	0.001	6.25	0.016	0.023	0.015	190548	0.01741022	DE
26	-0.003	-15	0.02	0.023	0.014	187041	0.01780153	DE
52	0	0	0.017	0.023	0.014	153524	0.01768168	DE
156	0.015	750	0.002	0.023	0.001	969650	0.00338832	DE
260	0.01	142.857142857	0.007	0.023	0.001	1904794	0.00357394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

lovethatgreen

lovethatgreen 5 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 9 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 12 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 15 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 18 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 21 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 22 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 23 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 23 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 24 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 26 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 27 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 27 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 28 minutes ago

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 31 minutes ago

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 31 minutes ago

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 39 minutes ago

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 42 minutes ago

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 43 minutes ago

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

New Talisman Gold Mines

BNP Paribas Issuance

Am Inflgov Gbph

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions