NT Minerals Ltd Historical Data - NTM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
NT Minerals Ltd (NTM)
NT Minerals Ltd (NTM) Historical

NT Minerals Ltd (NTM)

0.006

-0.006

(-50.00%)

Closed July 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.009	0	0	0	DE
4	0	0	0	0.009	0	0	0	DE
12	0.001	20	0.005	0.009	0.004	2329973	0.00549483	DE
26	-0.002	-25	0.008	0.009	0.004	1030770	0.00571886	DE
52	-0.002	-25	0.008	0.012	0.004	677945	0.00721911	DE
156	-0.021	-77.7777777778	0.027	0.032	0.004	750605	0.01065219	DE
260	-0.03	-83.3333333333	0.036	0.1925	0.004	963289	0.07019134	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.012	0.006	100.00	0.005	0.013	0.005	7067115
1721196900	0.006	0	0.00	0.006	0.006	0.006	0
1721110500	0.006	0	0.00	0.006	0.006	0.006	0
1721024100	0.006	0	0.00	0.006	0.006	0.006	0
1720764900	0.006	0	0.00	0.006	0.006	0.006	0
1720678500	0.006	0	0.00	0.006	0.006	0.006	0
1720592100	0.006	0	0.00	0.006	0.006	0.006	0
1720505700	0.006	0	0.00	0.006	0.006	0.006	0
1720419300	0.006	0	0.00	0.006	0.006	0.006	0
1720160100	0.006	0	0.00	0.006	0.006	0.006	0
1720073700	0.006	0	0.00	0.006	0.006	0.006	0
1719987300	0.006	0	0.00	0.006	0.006	0.006	0
1719900900	0.006	0	0.00	0.006	0.006	0.006	0
1719814500	0.006	0	0.00	0.006	0.006	0.006	0
1719555300	0.006	0	0.00	0.006	0.006	0.006	0
1719468900	0.006	0	0.00	0.006	0.006	0.006	0
1719382500	0.006	0	0.00	0.006	0.006	0.006	0
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	0	0.00	0.006	0.006	0.006	0
1718950500	0.006	0	0.00	0.006	0.006	0.006	0
1718864100	0.006	0	0.00	0.006	0.006	0.006	0
1718777700	0.006	0	0.00	0.006	0.006	0.006	0
1718691300	0.006	0	0.00	0.006	0.006	0.006	0
1718604900	0.006	0	0.00	0.006	0.006	0.006	0
1718345700	0.006	0	0.00	0.006	0.006	0.006	0
1718259300	0.006	0	0.00	0.006	0.006	0.006	0
1718172900	0.006	0	0.00	0.006	0.006	0.006	0
1718086500	0.006	0	0.00	0.006	0.006	0.006	0
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	0
1717568100	0.006	0	0.00	0.006	0.006	0.006	0
1717481700	0.006	0	0.00	0.006	0.006	0.006	0
1717395300	0.006	0	0.00	0.006	0.006	0.006	0
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	0
1716790500	0.006	0	0.00	0.006	0.006	0.006	0
1716531300	0.006	0	0.00	0.006	0.006	0.006	0
1716444900	0.006	0	0.00	0.006	0.006	0.006	0
1716358500	0.006	0	0.00	0.006	0.006	0.006	0
1716272100	0.006	0	0.00	0.007	0.009	0.006	10193302
1716185700	0.006	0.001	20.00	0.006	0.006	0.006	5159361
1715926500	0.005	0.0005	11.11	0.0045	0.005	0.0045	3243386
1715840100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1715753700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	4450
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0.001	25.00	0.005	0.005	0.005	100000
1715321700	0.004	0	0.00	0.004	0.004	0.004	0
1715235300	0.004	0	0.00	0.004	0.004	0.004	0
1715148900	0.004	-0.001	-20.00	0.004	0.004	0.004	1999713
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.005	0.005	0.005	20000
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	0	0.00	0.005	0.005	0.005	220465
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	0
1714371300	0.005	0.001	25.00	0.006	0.006	0.005	537762
1714112100	0.004	-0.0015	-27.27	0.005	0.005	0.004	1821286
1713939300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	150000
1713852900	0.005	-0.001	-16.67	0.005	0.005	0.005	128571
1713766500	0.006	0.001	20.00	0.006	0.006	0.006	95000
1713507300	0.005	0	0.00	0.005	0.005	0.005	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions