We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 35.93 | -0.03 | -0.08 | 35.46 | 35.96 | 35.46 | 1933 |
| 1721369700 | 35.96 | -0.4 | -1.10 | 36.19 | 36.19 | 35.96 | 4247 |
| 1721283300 | 36.36 | -0.07 | -0.19 | 36.66 | 36.66 | 36.34 | 10526 |
| 1721196900 | 36.43 | 0.52 | 1.45 | 37.05 | 37.05 | 36.43 | 3477 |
| 1721110500 | 35.91 | 0.51 | 1.44 | 35.61 | 35.93 | 35.61 | 6982 |
| 1721024100 | 35.4 | 0 | 0.00 | 35.29 | 35.46 | 35.29 | 2341 |
| 1720764900 | 35.4 | 0.32 | 0.91 | 35.55 | 35.55 | 35.37 | 4214 |
| 1720678500 | 35.08 | 0.13 | 0.37 | 34.95 | 35.09 | 34.95 | 5500 |
| 1720592100 | 34.95 | 0.07 | 0.20 | 34.95 | 35.01 | 34.95 | 2909 |
| 1720505700 | 34.88 | -0.3 | -0.85 | 35.17 | 35.17 | 34.83 | 2212 |
| 1720419300 | 35.18 | 0.25 | 0.72 | 35.23 | 35.27 | 35.15 | 4304 |
| 1720160100 | 34.93 | 0.04 | 0.11 | 35.02 | 35.02 | 34.83 | 2797 |
| 1720073700 | 34.89 | 0.09 | 0.26 | 34.97 | 35.03 | 34.89 | 3057 |
| 1719987300 | 34.8 | -0.05 | -0.14 | 34.98 | 34.98 | 34.75 | 2806 |
| 1719900900 | 34.85 | 0.25 | 0.72 | 34.78 | 34.91 | 34.78 | 297 |
| 1719814500 | 34.6 | -0.3 | -0.86 | 34.9 | 34.9 | 34.6 | 3662 |
| 1719555300 | 34.9 | 0.58 | 1.69 | 34.85 | 34.9 | 34.8 | 1324 |
| 1719468900 | 34.32 | -0.18 | -0.52 | 34.63 | 34.63 | 34.32 | 6615 |
| 1719382500 | 34.5 | -0.25 | -0.72 | 34.91 | 34.91 | 34.5 | 3908 |
| 1719296100 | 34.75 | -0.07 | -0.20 | 34.95 | 34.95 | 34.72 | 6985 |
| 1719209700 | 34.82 | -0.42 | -1.19 | 35.46 | 35.46 | 34.79 | 1536 |
| 1718950500 | 35.24 | 0.27 | 0.77 | 34.97 | 35.31 | 34.89 | 2548 |
| 1718864100 | 34.97 | 0.24 | 0.69 | 34.86 | 34.97 | 34.77 | 844 |
| 1718777700 | 34.73 | -0.17 | -0.49 | 34.84 | 34.84 | 34.73 | 497 |
| 1718691300 | 34.9 | -0.18 | -0.51 | 34.91 | 34.91 | 34.9 | 280 |
| 1718604900 | 35.08 | 0.46 | 1.33 | 35.04 | 35.08 | 35.02 | 463 |
| 1718345700 | 34.62 | -0.02 | -0.06 | 34.66 | 34.66 | 34.56 | 2956 |
| 1718259300 | 34.64 | -0.11 | -0.32 | 34.9 | 34.9 | 34.6 | 7071 |
| 1718172900 | 34.75 | 0.09 | 0.26 | 34.82 | 34.91 | 34.75 | 20142 |
| 1718086500 | 34.66 | -0.84 | -2.37 | 35.46 | 35.46 | 34.66 | 12013 |
| 1717740900 | 35.5 | 0.06 | 0.17 | 35.57 | 35.62 | 35.45 | 2041 |
| 1717654500 | 35.44 | 0.48 | 1.37 | 34.96 | 35.45 | 34.96 | 12976 |
| 1717568100 | 34.96 | -0.08 | -0.23 | 35.12 | 35.12 | 34.8 | 10852 |
| 1717481700 | 35.04 | 0.22 | 0.63 | 35.01 | 35.04 | 34.97 | 2217 |
| 1717395300 | 34.82 | -0.34 | -0.97 | 35.34 | 35.34 | 34.77 | 3287 |
| 1717136100 | 35.16 | 0.08 | 0.23 | 35.235 | 35.26 | 35.16 | 12 |
| 1717049700 | 35.08 | -0.29 | -0.82 | 36.3 | 36.3 | 35.08 | 1741 |
| 1716963300 | 35.37 | 0.25 | 0.71 | 35.39 | 35.39 | 35.29 | 4148 |
| 1716876900 | 35.12 | -0.06 | -0.17 | 35.24 | 35.24 | 35.12 | 1351 |
| 1716790500 | 35.18 | -0.04 | -0.11 | 35.32 | 35.32 | 35.09 | 17235 |
| 1716531300 | 35.22 | -0.37 | -1.04 | 35.69 | 35.69 | 35.14 | 2469 |
| 1716444900 | 35.59 | -0.48 | -1.33 | 36.13 | 36.13 | 35.59 | 12028 |
| 1716358500 | 36.07 | -0.03 | -0.08 | 36.1 | 36.2 | 35.96 | 7904 |
| 1716272100 | 36.1 | -0.3 | -0.82 | 36.36 | 36.36 | 36.06 | 3586 |
| 1716185700 | 36.4 | 0.84 | 2.36 | 36.06 | 36.4 | 36.06 | 194082 |
| 1715926500 | 35.56 | -0.09 | -0.25 | 35.69 | 35.7 | 35.53 | 8435 |
| 1715840100 | 35.65 | 0.32 | 0.91 | 35.58 | 35.66 | 35.58 | 1934 |
| 1715753700 | 35.33 | -0.22 | -0.62 | 35.65 | 35.65 | 35.33 | 3062 |
| 1715667300 | 35.55 | -0.03 | -0.08 | 35.68 | 35.68 | 35.36 | 1949 |
| 1715580900 | 35.58 | 0.08 | 0.23 | 35.67 | 35.7 | 35.49 | 2205 |
| 1715321700 | 35.5 | 0.36 | 1.02 | 35 | 35.55 | 35 | 4208 |
| 1715235300 | 35.14 | -0.04 | -0.11 | 35.12 | 35.14 | 35.03 | 1063 |
| 1715148900 | 35.18 | 0.13 | 0.37 | 35.03 | 35.18 | 35.03 | 5432 |
| 1715062500 | 35.05 | 0.21 | 0.60 | 34.85 | 35.05 | 34.85 | 5496 |
| 1714976100 | 34.84 | -0.12 | -0.34 | 35 | 35 | 34.71 | 5945 |
| 1714716900 | 34.96 | -0.3 | -0.85 | 35.45 | 35.45 | 34.82 | 505 |
| 1714630500 | 35.26 | 0.15 | 0.43 | 35.41 | 35.51 | 35.26 | 2734 |
| 1714544100 | 35.11 | -0.37 | -1.04 | 35.48 | 35.48 | 35.11 | 495 |
| 1714457700 | 35.48 | 0.17 | 0.48 | 35.41 | 35.53 | 35.41 | 8968 |
| 1714371300 | 35.31 | -0.28 | -0.79 | 35.7 | 35.7 | 35.29 | 4813 |
| 1714112100 | 35.59 | 0.01 | 0.03 | 35.63 | 35.8 | 35.46 | 1065 |
| 1713939300 | 35.58 | -0.04 | -0.11 | 35.61 | 35.62 | 35.38 | 2181 |
| 1713852900 | 35.62 | -0.99 | -2.70 | 36.77 | 36.77 | 35.49 | 2717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
