We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.095 | 47898 | 0.095 | DE |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.12 | 0.09 | 86015 | 0.1016731 | DE |
| 12 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 76868 | 0.10596044 | DE |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 76868 | 0.10596044 | DE |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 76868 | 0.10596044 | DE |
| 156 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 76868 | 0.10596044 | DE |
| 260 | -0.025 | -20.8333333333 | 0.12 | 0.125 | 0.09 | 76868 | 0.10596044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 19800 |
| 1732857300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1732770900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732684500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100693 |
| 1732598100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 33000 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 383901 |
| 1732166100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25531 |
| 1732079700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 146667 |
| 1731993300 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 164863 |
| 1731906900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4552 |
| 1731647700 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 100000 |
| 1731561300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731388500 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.1 | 53965 |
| 1731302100 | 0.115 | 0.025 | 27.78 | 0.1 | 0.115 | 0.1 | 31035 |
| 1731042900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730956500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730870100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 73000 |
| 1730783700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 35000 |
| 1730697300 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 42000 |
| 1730438100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730351700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730265300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730178900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 165525 |
| 1730092500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 80000 |
| 1729833300 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 13043 |
| 1729746900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 9000 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 119016 |
| 1729574100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 63000 |
| 1729487700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 22500 |
| 1729228500 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 5000 |
| 1729142100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729055700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
