We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.87804878049 | 0.205 | 0.225 | 0.2 | 100467 | 0.20768514 | DE |
| 4 | 0.01 | 4.87804878049 | 0.205 | 0.245 | 0.1775 | 156988 | 0.19473886 | DE |
| 12 | -0.08 | -27.1186440678 | 0.295 | 0.305 | 0.1775 | 147423 | 0.21565959 | DE |
| 26 | -0.13 | -37.6811594203 | 0.345 | 0.385 | 0.1775 | 150262 | 0.25064051 | DE |
| 52 | -0.115 | -34.8484848485 | 0.33 | 0.425 | 0.1775 | 151128 | 0.27251798 | DE |
| 156 | 0.1 | 86.9565217391 | 0.115 | 1.31 | 0.1 | 1300832 | 0.2382124 | DE |
| 260 | 0.194 | 923.80952381 | 0.021 | 1.31 | 0.021 | 2809464 | 0.13612348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 54048 |
| 1721369700 | 0.2 | -0.0175 | -8.05 | 0.215 | 0.215 | 0.2 | 252263 |
| 1721283300 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.22 | 0.215 | 121187 |
| 1721196900 | 0.22 | 0.01 | 4.76 | 0.215 | 0.225 | 0.215 | 55725 |
| 1721110500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 51888 |
| 1721024100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.22 | 0.2049999 | 21271 |
| 1720764900 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 42017 |
| 1720678500 | 0.2 | -0.005 | -2.44 | 0.195 | 0.21 | 0.185 | 190590 |
| 1720592100 | 0.2049999 | 0.0099999 | 5.13 | 0.215 | 0.215 | 0.2049999 | 5638 |
| 1720505700 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.195 | 12162 |
| 1720419300 | 0.2049999 | -0.025 | -10.87 | 0.235 | 0.235 | 0.185 | 98155 |
| 1720160100 | 0.23 | 0.015 | 6.98 | 0.225 | 0.245 | 0.215 | 130272 |
| 1720073700 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2 | 20609 |
| 1719987300 | 0.21 | 0.0225 | 12.00 | 0.195 | 0.21 | 0.1875 | 59640 |
| 1719900900 | 0.1875 | -0.0125 | -6.25 | 0.195 | 0.195 | 0.18 | 18203 |
| 1719814500 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.1775 | 292169 |
| 1719555300 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.1775 | 346961 |
| 1719468900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 833307 |
| 1719382500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 62182 |
| 1719296100 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 157019 |
| 1719209700 | 0.185 | -0.015 | -7.50 | 0.2049999 | 0.2049999 | 0.185 | 368500 |
| 1718950500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 99168 |
| 1718864100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 42723 |
| 1718777700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 126264 |
| 1718691300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 221825 |
| 1718604900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 75850 |
| 1718345700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 94495 |
| 1718259300 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 4331 |
| 1718172900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 108428 |
| 1718086500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 98621 |
| 1717740900 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.21 | 0.195 | 492771 |
| 1717654500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.2 | 0.185 | 246424 |
| 1717568100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2025 | 0.19 | 117551 |
| 1717481700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 319553 |
| 1717395300 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 207531 |
| 1717136100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 126484 |
| 1717049700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 270476 |
| 1716963300 | 0.235 | -0.0025 | -1.05 | 0.23 | 0.245 | 0.23 | 45736 |
| 1716876900 | 0.2375 | -0.0025 | -1.04 | 0.2375 | 0.2375 | 0.2375 | 1125 |
| 1716790500 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 41383 |
| 1716531300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 22476 |
| 1716444900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 77128 |
| 1716358500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 56752 |
| 1716272100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 80148 |
| 1716185700 | 0.24 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 297764 |
| 1715926500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 44849 |
| 1715840100 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.245 | 131821 |
| 1715753700 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 8704 |
| 1715667300 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 129774 |
| 1715580900 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 83524 |
| 1715321700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.255 | 0.235 | 72631 |
| 1715235300 | 0.24 | 0.01 | 4.35 | 0.245 | 0.26 | 0.22 | 370324 |
| 1715148900 | 0.23 | -0.035 | -13.21 | 0.26 | 0.26 | 0.23 | 747404 |
| 1715062500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 92318 |
| 1714976100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.26 | 194748 |
| 1714716900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 21429 |
| 1714630500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 44103 |
| 1714544100 | 0.28 | 0 | 0.00 | 0.305 | 0.305 | 0.275 | 148329 |
| 1714457700 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 4671 |
| 1714371300 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.265 | 188547 |
| 1714112100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.315 | 0.2849999 | 61323 |
| 1713939300 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 34406 |
| 1713852900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 67840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
