We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.0752688172 | 0.093 | 0.096 | 0.093 | 64950 | 0.09491232 | DE |
| 4 | 0.011 | 13.2530120482 | 0.083 | 0.14 | 0.083 | 280378 | 0.10057462 | DE |
| 12 | -0.016 | -14.5454545455 | 0.11 | 0.14 | 0.081 | 172148 | 0.09847256 | DE |
| 26 | -0.026 | -21.6666666667 | 0.12 | 0.14 | 0.081 | 163081 | 0.10087855 | DE |
| 52 | -0.106 | -53 | 0.2 | 0.205 | 0.081 | 119872 | 0.11783085 | DE |
| 156 | -0.126 | -57.2727272727 | 0.22 | 0.275 | 0.081 | 169399 | 0.16242104 | DE |
| 260 | 0.079 | 526.666666667 | 0.015 | 0.275 | 0.005 | 1314131 | 0.02234462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734930900 | 0.096 | 0.002 | 2.13 | 0.094 | 0.096 | 0.094 | 88916 |
| 1734671700 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.093 | 105868 |
| 1734585300 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 66 |
| 1734498900 | 0.094 | -0.004 | -4.08 | 0.098 | 0.098 | 0.093 | 170770 |
| 1734412500 | 0.098 | 0.003 | 3.16 | 0.097 | 0.098 | 0.097 | 211088 |
| 1734326100 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.092 | 240610 |
| 1734066900 | 0.098 | 0.005 | 5.38 | 0.093 | 0.098 | 0.093 | 47056 |
| 1733980500 | 0.093 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 105535 |
| 1733894100 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.092 | 64424 |
| 1733807700 | 0.092 | 0.001 | 1.10 | 0.092 | 0.096 | 0.091 | 340306 |
| 1733721300 | 0.091 | 0.001 | 1.11 | 0.091 | 0.096 | 0.091 | 302857 |
| 1733462100 | 0.09 | -0.025 | -21.74 | 0.095 | 0.096 | 0.089 | 634057 |
| 1733375700 | 0.115 | 0.031 | 36.90 | 0.115 | 0.14 | 0.11 | 1672693 |
| 1733289300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733202900 | 0.084 | -0.009 | -9.68 | 0.089 | 0.089 | 0.084 | 198037 |
| 1733116500 | 0.093 | 0.0070001 | 8.14 | 0.091 | 0.093 | 0.089 | 231757 |
| 1732857300 | 0.0859999 | 0.0019999 | 2.38 | 0.083 | 0.0859999 | 0.083 | 72000 |
| 1732770900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732684500 | 0.084 | 0.003 | 3.70 | 0.085 | 0.0859999 | 0.084 | 303514 |
| 1732598100 | 0.081 | -0.009 | -10.00 | 0.09 | 0.09 | 0.081 | 170089 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 130000 |
| 1732166100 | 0.09 | -0.004 | -4.26 | 0.091 | 0.091 | 0.09 | 100000 |
| 1732079700 | 0.094 | 0.004 | 4.44 | 0.099 | 0.099 | 0.094 | 135090 |
| 1731993300 | 0.09 | -0.007 | -7.22 | 0.097 | 0.097 | 0.09 | 147751 |
| 1731906900 | 0.097 | 0.005 | 5.43 | 0.095 | 0.097 | 0.093 | 104969 |
| 1731647700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731561300 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 64488 |
| 1731474900 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 42551 |
| 1731388500 | 0.097 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 26332 |
| 1731302100 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.097 | 112249 |
| 1731042900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730870100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10620 |
| 1730783700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730697300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730351700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5210 |
| 1730265300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 108885 |
| 1730178900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 659726 |
| 1730092500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729833300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 90000 |
| 1729746900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1729660500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 145294 |
| 1729574100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 72204 |
| 1729487700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 43022 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1729142100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16220 |
| 1729055700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18518 |
| 1728969300 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 5000 |
| 1728882900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728623700 | 0.099 | 0 | 0.00 | 0.094 | 0.099 | 0.092 | 102364 |
| 1728537300 | 0.099 | 0.006 | 6.45 | 0.093 | 0.099 | 0.093 | 33336 |
| 1728450900 | 0.093 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 203463 |
| 1728364500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728278100 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1 | 0.092 | 165745 |
| 1728022500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.088 | 447647 |
| 1727936100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 103622 |
| 1727849700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 44558 |
| 1727763300 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 79999 |
| 1727676900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 396680 |
| 1727417700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.1 | 75552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
