We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.88235294118 | 0.034 | 0.039 | 0.032 | 121351 | 0.03336217 | DE |
| 4 | -0.006 | -15.7894736842 | 0.038 | 0.043 | 0.026 | 95001 | 0.03255628 | DE |
| 12 | 0.028 | 700 | 0.004 | 0.043 | 0.003 | 271955 | 0.0132709 | DE |
| 26 | 0.0295 | 1180 | 0.0025 | 0.043 | 0.002 | 4834922 | 0.00510201 | DE |
| 52 | 0.029 | 966.666666667 | 0.003 | 0.043 | 0.002 | 3767012 | 0.00484195 | DE |
| 156 | 0.029 | 966.666666667 | 0.003 | 0.043 | 0.002 | 3767012 | 0.00484195 | DE |
| 260 | 0.029 | 966.666666667 | 0.003 | 0.043 | 0.002 | 3767012 | 0.00484195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.031 | 99960 |
| 1721974500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 41510 |
| 1721888100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.038 | 0.032 | 352374 |
| 1721801700 | 0.034 | -0.004 | -10.53 | 0.036 | 0.038 | 0.034 | 141953 |
| 1721715300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.039 | 0.035 | 68439 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 2477 |
| 1721369700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.03 | 110533 |
| 1721283300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721196900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721110500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 17328 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 29931 |
| 1720764900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 40814 |
| 1720678500 | 0.031 | 0 | 0.00 | 0.031 | 0.038 | 0.031 | 194493 |
| 1720592100 | 0.031 | 0.003 | 10.71 | 0.032 | 0.033 | 0.031 | 151900 |
| 1720505700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 200 |
| 1720419300 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.026 | 240649 |
| 1720160100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720073700 | 0.031 | -0.011 | -26.19 | 0.035 | 0.035 | 0.031 | 62922 |
| 1719987300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 621 |
| 1719900900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 88774 |
| 1719814500 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.0429999 | 0.038 | 70101 |
| 1719555300 | 0.038 | 0 | 0.00 | 0.038 | 0.041 | 0.037 | 418682 |
| 1719468900 | 0.038 | 0.003 | 8.57 | 0.037 | 0.0429999 | 0.037 | 462042 |
| 1719382500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.038 | 0.035 | 400597 |
| 1719296100 | 0.03 | -0.003 | -9.09 | 0.036 | 0.036 | 0.03 | 349533 |
| 1719209700 | 0.033 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 14097 |
| 1718950500 | 0.033 | -0.008 | -19.51 | 0.041 | 0.041 | 0.033 | 12239 |
| 1718864100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 33441 |
| 1718777700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 15252 |
| 1718691300 | 0.041 | 0.006 | 17.14 | 0.04 | 0.041 | 0.035 | 76333 |
| 1718604900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 57342 |
| 1718345700 | 0.04 | 0.036 | 900.00 | 0.041 | 0.0429999 | 0.04 | 20037 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 2154529 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1716963300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716876900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 150000 |
| 1716790500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716531300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716444900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1006666 |
| 1716358500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 60494 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716185700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715926500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 109092 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15792 |
| 1715753700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 555378 |
| 1715667300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715580900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 14875 |
| 1715321700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715235300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 15 |
| 1715148900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2446206 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 362500 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 528575 |
| 1714608000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714521600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714435200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
