ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,663.20
-0.58%
Dow Jones
43,275.91
0.09%
Brent Oil
74.185
1.74%
Bitcoin
68,338.62
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. NoviqTech Limited (NVQ)

  7. NoviqTech Limited (NVQ) Historical

NVQ NoviqTech Limited

0.022
0.001 (4.76%)
Oct 20 2024 - Closed
Delayed by 20 minutes

NVQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Oct 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 550,000
Oct 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Oct 15 2024 0.021 0.00 0.00% 0.02 0.021 0.02 473,723
Oct 14 2024 0.021 -0.002 -8.70% 0.023 0.023 0.02 418,570
Oct 11 2024 0.023 0.001 4.55% 0.021 0.023 0.021 71,475
Oct 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Oct 09 2024 0.022 0.001 4.76% 0.021 0.022 0.021 41,876
Oct 08 2024 0.021 -0.002 -8.70% 0.021 0.022 0.02 870,855
Oct 07 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 4,290
Oct 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Oct 03 2024 0.024 0.003 14.29% 0.024 0.024 0.024 1,369
Oct 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 444
Oct 01 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 26,729
Sep 30 2024 0.022 0.00 0.00% 0.022 0.022 0.021 559,363
Sep 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 26 2024 0.022 0.00 0.00% 0.022 0.024 0.022 588,543
Sep 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 50,000
Sep 23 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 207,111
Sep 20 2024 0.024 0.002 9.09% 0.023 0.024 0.023 7,208
Sep 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 18 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 218,758
Sep 17 2024 0.024 0.001 4.35% 0.023 0.024 0.023 206,126
Sep 16 2024 0.023 0.00 0.00% 0.023 0.025 0.023 48,274
Sep 13 2024 0.023 0.003 15.00% 0.021 0.023 0.021 194,298
Sep 12 2024 0.02 0.00 0.00% 0.021 0.021 0.02 350,000
Sep 11 2024 0.02 -0.001 -4.76% 0.02 0.021 0.019 580,942
Sep 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 173,519
Sep 09 2024 0.021 0.00 0.00% 0.021 0.022 0.021 13,915
Sep 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 958
Sep 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Sep 04 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 1,095
Sep 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Sep 02 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 211,075
Aug 30 2024 0.023 0.00 0.00% 0.024 0.025 0.023 11,507
Aug 29 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 40,732
Aug 28 2024 0.024 0.001 4.35% 0.023 0.025 0.022 2,101,382
Aug 27 2024 0.023 -0.004 -14.81% 0.025 0.025 0.023 238,891
Aug 26 2024 0.027 0.001 3.85% 0.025 0.027 0.025 61,701
Aug 23 2024 0.026 -0.002 -7.14% 0.027 0.027 0.025 14,678
Aug 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Aug 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Aug 20 2024 0.028 0.00 0.00% 0.027 0.028 0.027 10,120
Aug 19 2024 0.028 0.004 16.67% 0.025 0.028 0.025 38,318
Aug 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Aug 15 2024 0.024 -0.004 -14.29% 0.028 0.029 0.022 400,401
Aug 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Aug 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Aug 12 2024 0.028 0.00 0.00% 0.029 0.029 0.028 101,260
Aug 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Aug 08 2024 0.028 0.001 3.70% 0.028 0.03 0.027 282,924
Aug 07 2024 0.027 0.00 0.00% 0.027 0.027 0.027 22,310
Aug 06 2024 0.027 -0.004 -12.90% 0.0305 0.0305 0.027 35,447
Aug 05 2024 0.031 0.00 0.00% 0.032 0.032 0.031 77,588
Aug 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Aug 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 3,430
Jul 31 2024 0.031 0.00 0.00% 0.031 0.031 0.031 625
Jul 30 2024 0.031 -0.001 -3.13% 0.033 0.033 0.031 5,771
Jul 29 2024 0.032 -0.003 -8.57% 0.032 0.032 0.031 99,960
Jul 26 2024 0.035 0.003 9.38% 0.033 0.035 0.033 41,510
Jul 25 2024 0.032 -0.002 -5.88% 0.035 0.038 0.032 352,374
Jul 24 2024 0.034 -0.004 -10.53% 0.036 0.038 0.034 141,953
Jul 23 2024 0.038 0.003 8.57% 0.035 0.039 0.035 68,439

Your Recent History

ASX
NVQ
NoviqTech
BIT
USYH
Lyr Usd Hgh Yld Mly Hdg ...
BIT
CNHI
CNH Industrial NV
BIT
VIM
Vimi Fasteners
BIT
ELN
ElEn
BIT
REC
Recordati
BIT
OSA
OSAI Automation System
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved