ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novonix Limited

Novonix Limited (NVX)

0.57
0.00
(0.00%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.570.590.5439019640.55544851DE
4-0.095-14.28571428570.6650.6850.5458890290.57812233DE
12-0.23-28.750.80.98750.5463284400.66652097DE
26-0.05-8.064516129030.620.98750.51539947560.68806686DE
52-0.32-35.95505617980.891.180.51530688440.74866269DE
156-5.43-90.567.40.51533767051.70674816DE
2600.121.27659574470.4712.470.1834121992.64894578DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395101000.5450.0050.930.550.560.543387058
17394237000.5400.000.5450.5550.542438512
17393373000.54-0.02-3.570.5550.560.543453914
17392509000.56-0.02-3.450.5850.590.5556237560
17391645000.5800.000.56999990.5850.553992777
17389053000.58-0.005-0.850.5950.5950.56999994265903
17388189000.5850.011.740.580.5950.5754448959
17387325000.5750.023.600.56999990.5950.56499995009292
17386461000.5550.0050.910.5550.580.5454946475
17385597000.55-0.01-1.790.56499990.56499990.544876277
17383005000.560.011.820.560.5950.547511623907
17382141000.55-0.025-4.350.580.580.5455155044
17381277000.5750.0254.550.550.580.554861213
17380413000.55-0.025-4.350.580.580.5458178623
17376957000.575-0.02-3.360.590.5950.5754817623
17376093000.595-0.015-2.460.6150.6150.588578781
17375229000.61-0.005-0.810.610.6150.64543970
17374365000.615-0.04-6.110.6350.6350.58515578536
17373501000.655-0.02-2.960.6650.6850.64255497123
17370909000.6750.0152.270.640.68250.6358207768
17370045000.66-0.0325-4.690.69499990.7050.6555577662
17369181000.69250.02754.140.6650.7050.666357347
17368317000.665-0.0075-1.120.680.6850.6552549189
17367453000.6725-0.0375-5.280.69499990.70.6655072332
17364861000.71-0.02-2.740.750.7550.7054446275
17363997000.73-0.045-5.810.760.770.732912947
17363133000.775-0.01-1.270.790.8250.766610481
17362269000.7850.045.370.7650.830.75710575464
17361405000.745-0.035-4.490.7850.7950.745189361
17358813000.780.011.300.760.7950.7456026316
17357949000.770.0354.760.7350.780.715948294
17356176600.7350.0050.680.730.7650.725476910
17355357000.730.03500015.040.68999990.740.686986312
17352765000.69499990.05999999.450.660.720.6559088812
17350140600.635-0.01-1.550.6450.6750.6352002632
17349309000.6450.011.570.6450.660.632154319
17346717000.6350.034.960.610.6750.6058150300
17345853000.6050.0050.830.610.6150.594283824
17344989000.6-0.01-1.640.6050.620.59254638963
17344125000.610.035.170.6750.680.60514856280
17343261000.58-0.025-4.130.6050.610.585119728
17340669000.6050.0050.830.6050.6250.595073887
17339805000.6-0.015-2.440.6050.6150.59757795971
17338941000.615-0.015-2.380.6350.650.65987630
17338077000.63-0.01-1.560.640.6450.62749994478641
17337213000.64-0.03-4.480.6850.6850.634264872
17334621000.67-0.02-2.900.69499990.69499990.672176412
17333757000.6899999-0.01-1.430.70.7050.6853435135
17332893000.70.01000011.450.69499990.7250.68999994888443
17332029000.6899999-0.035-4.830.720.7250.68999995443081
17331165000.725-0.015-2.030.740.7450.71753429381
17328573000.740.04500016.470.68999990.750.688236037
17327709000.6949999-0.06-7.950.750.750.689999913221762
17326845000.755-0.2-20.940.7550.81499990.7518174070
17325981000.95500.000.9550.9550.9550
17325117000.9550.212528.620.80.98750.79517335841
17322525000.742500.000.7450.760.741595406
17321661000.7425-0.0325-4.190.780.780.732721002
17320797000.775-0.03-3.730.7950.81999990.772876647
17319933000.8050.0050.630.8050.8350.82338181
17319069000.80.022.560.780.8550.7656241054
17316477000.78-0.01-1.270.780.8050.7751172381

NVX Financials

Financials