We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -7.76397515528 | 0.805 | 0.855 | 0.74 | 3021897 | 0.79282007 | DE |
| 4 | -0.0625 | -7.76397515528 | 0.805 | 0.855 | 0.67 | 2618973 | 0.77283313 | DE |
| 12 | 0.1425 | 23.75 | 0.6 | 0.93 | 0.515 | 2348314 | 0.74516885 | DE |
| 26 | -0.1175 | -13.6627906977 | 0.86 | 0.93 | 0.515 | 1754505 | 0.72573809 | DE |
| 52 | 0.0125 | 1.71232876712 | 0.73 | 1.18 | 0.515 | 2086053 | 0.78886688 | DE |
| 156 | -9.1375 | -92.4848178138 | 9.88 | 12.47 | 0.515 | 3326066 | 2.72949338 | DE |
| 260 | 0.2425 | 48.5 | 0.5 | 12.47 | 0.18 | 3135067 | 2.83189951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.7425 | -0.0325 | -4.19 | 0.78 | 0.78 | 0.73 | 2721002 |
| 1732079700 | 0.775 | -0.03 | -3.73 | 0.795 | 0.8199999 | 0.77 | 2876647 |
| 1731993300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.835 | 0.8 | 2338181 |
| 1731906900 | 0.8 | 0.02 | 2.56 | 0.78 | 0.855 | 0.765 | 6241054 |
| 1731647700 | 0.78 | -0.01 | -1.27 | 0.78 | 0.805 | 0.775 | 1172381 |
| 1731561300 | 0.79 | -0.01 | -1.25 | 0.805 | 0.8199999 | 0.78 | 2481222 |
| 1731474900 | 0.8 | -0.035 | -4.19 | 0.84 | 0.84 | 0.8 | 1955221 |
| 1731388500 | 0.835 | 0.035 | 4.37 | 0.825 | 0.855 | 0.795 | 5225777 |
| 1731302100 | 0.8 | 0.0775 | 10.73 | 0.795 | 0.85 | 0.79 | 9618830 |
| 1731042900 | 0.7225 | 0.0075 | 1.05 | 0.73 | 0.75 | 0.715 | 1260826 |
| 1730956500 | 0.715 | -0.005 | -0.69 | 0.725 | 0.775 | 0.715 | 3112170 |
| 1730870100 | 0.72 | 0.045 | 6.67 | 0.685 | 0.73 | 0.685 | 2246753 |
| 1730783700 | 0.675 | -0.005 | -0.74 | 0.67 | 0.685 | 0.67 | 1119892 |
| 1730697300 | 0.68 | -0.0075 | -1.09 | 0.6949999 | 0.6949999 | 0.67 | 1138629 |
| 1730438100 | 0.6875 | -0.0175 | -2.48 | 0.7 | 0.7 | 0.68 | 1761655 |
| 1730351700 | 0.705 | -0.005 | -0.70 | 0.705 | 0.725 | 0.705 | 1086462 |
| 1730265300 | 0.71 | -0.0625 | -8.09 | 0.775 | 0.775 | 0.705 | 3375990 |
| 1730178900 | 0.7725 | -0.0275 | -3.44 | 0.81 | 0.825 | 0.765 | 2263364 |
| 1730092500 | 0.8 | -0.005 | -0.62 | 0.795 | 0.805 | 0.78 | 891464 |
| 1729833300 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8149999 | 0.785 | 1094180 |
| 1729746900 | 0.785 | -0.02 | -2.48 | 0.805 | 0.805 | 0.775 | 1118761 |
| 1729660500 | 0.805 | -0.025 | -3.01 | 0.83 | 0.845 | 0.805 | 1532230 |
| 1729574100 | 0.83 | 0.005 | 0.61 | 0.81 | 0.86 | 0.805 | 2911710 |
| 1729487700 | 0.825 | 0.04 | 5.10 | 0.79 | 0.835 | 0.775 | 2353351 |
| 1729228500 | 0.785 | 0.02 | 2.61 | 0.76 | 0.805 | 0.76 | 1443833 |
| 1729142100 | 0.765 | -0.05 | -6.13 | 0.81 | 0.83 | 0.76 | 2695779 |
| 1729055700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 1757272 |
| 1728969300 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.855 | 0.805 | 1990274 |
| 1728882900 | 0.825 | -0.02 | -2.37 | 0.85 | 0.875 | 0.8199999 | 2306769 |
| 1728623700 | 0.845 | -0.035 | -3.98 | 0.9 | 0.91 | 0.84 | 3518806 |
| 1728537300 | 0.88 | 0.055 | 6.67 | 0.825 | 0.93 | 0.825 | 6832245 |
| 1728450900 | 0.825 | 0.09 | 12.24 | 0.76 | 0.85 | 0.74 | 6694925 |
| 1728364500 | 0.735 | -0.035 | -4.55 | 0.755 | 0.79 | 0.73 | 1907303 |
| 1728278100 | 0.77 | 0.01 | 1.32 | 0.775 | 0.7925 | 0.7574999 | 2818790 |
| 1728022500 | 0.76 | 0.03 | 4.11 | 0.715 | 0.775 | 0.705 | 2572241 |
| 1727936100 | 0.73 | -0.04 | -5.19 | 0.78 | 0.78 | 0.72 | 2835517 |
| 1727849700 | 0.77 | 0.0730001 | 10.47 | 0.7 | 0.805 | 0.685 | 5693380 |
| 1727763300 | 0.6969999 | 0.007 | 1.01 | 0.6899999 | 0.7 | 0.65 | 3016520 |
| 1727676900 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.755 | 0.6899999 | 4638103 |
| 1727417700 | 0.7 | 0.07 | 11.11 | 0.64 | 0.725 | 0.64 | 6400070 |
| 1727331300 | 0.63 | 0.075 | 13.51 | 0.5649999 | 0.645 | 0.5525 | 4473392 |
| 1727244900 | 0.555 | 0.02 | 3.74 | 0.545 | 0.595 | 0.535 | 2396138 |
| 1727158500 | 0.535 | 0.01 | 1.90 | 0.525 | 0.54 | 0.515 | 846043 |
| 1727072100 | 0.525 | -0.015 | -2.78 | 0.535 | 0.54 | 0.525 | 776103 |
| 1726812900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5649999 | 0.535 | 1724353 |
| 1726726500 | 0.56 | 0.015 | 2.75 | 0.545 | 0.5649999 | 0.535 | 996907 |
| 1726640100 | 0.545 | 0.01 | 1.87 | 0.54 | 0.555 | 0.535 | 594234 |
| 1726553700 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.535 | 762764 |
| 1726467300 | 0.55 | -0.025 | -4.35 | 0.585 | 0.585 | 0.55 | 856968 |
| 1726208100 | 0.575 | -0.015 | -2.54 | 0.59 | 0.6 | 0.575 | 799353 |
| 1726121700 | 0.59 | 0.06 | 11.32 | 0.585 | 0.605 | 0.585 | 925897 |
| 1726035300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725948900 | 0.53 | -0.015 | -2.75 | 0.545 | 0.555 | 0.53 | 539325 |
| 1725862500 | 0.545 | 0 | 0.00 | 0.535 | 0.555 | 0.535 | 932615 |
| 1725603300 | 0.545 | -0.0075 | -1.36 | 0.555 | 0.555 | 0.545 | 669316 |
| 1725516900 | 0.5525 | -0.0125 | -2.21 | 0.555 | 0.575 | 0.55 | 699640 |
| 1725430500 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.58 | 0.555 | 1032996 |
| 1725344100 | 0.575 | -0.015 | -2.54 | 0.595 | 0.6 | 0.5699999 | 713915 |
| 1725257700 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.59 | 620182 |
| 1724998500 | 0.605 | 0.015 | 2.54 | 0.6 | 0.61 | 0.59 | 1121360 |
| 1724912100 | 0.59 | -0.0125 | -2.07 | 0.6 | 0.6 | 0.59 | 770455 |
| 1724825700 | 0.6025 | -0.0075 | -1.23 | 0.605 | 0.61 | 0.6 | 902420 |
| 1724739300 | 0.61 | 0.005 | 0.83 | 0.61 | 0.6175 | 0.605 | 695101 |
| 1724652900 | 0.605 | -0.005 | -0.82 | 0.62 | 0.625 | 0.605 | 905517 |
| 1724393700 | 0.61 | -0.02 | -3.17 | 0.625 | 0.625 | 0.605 | 1080956 |
| 1724307300 | 0.63 | -0.015 | -2.33 | 0.65 | 0.655 | 0.62 | 806092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
