Novonix Stock Quote NVX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Novonix Limited (NVX) Quote

Novonix Limited (NVX)

0.685

-0.02

( -2.84% )

Updated: 01:37:33

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.685

Bid

0.685

Ask

0.69

Volume

1,337,870

0.68 Day's Range 0.71

0.525 52 Week Range 1.18

Market Cap

Previous Close

0.705

Open

0.71

Last Trade

Last Trade Time

01:38:33

Financial Volume

-

VWAP

-

Average Volume (3m)

1,752,094

Shares Outstanding

486,910,000

Dividend Yield

-

PE Ratio

-7.16

Earnings Per Share (EPS)

-0.1

Revenue

10.05M

Net Profit

-46.25M

Sector

Carbon And Graphite Products

Industry

Carbon And Graphite Products

Website

www.novonixgroup.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Novonix Limited is listed in the Carbon And Graphite Products sector of the Australian Stock Exchange with ticker NVX. The last closing price for Novonix was AUD0.71. Over the last year, Novonix shares have traded in a share price range of AUD 0.525 to AUD 1.18.

Novonix currently has 486,910,000 shares outstanding. The market capitalization of Novonix is AUD343.27 million. Novonix has a price to earnings ratio (PE ratio) of -7.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.14285714286	0.7	0.72	0.68	630617	0.69379001	DE
4	0.045	7.03125	0.64	0.8	0.625	1315640	0.71429527	DE
12	-0.19	-21.7142857143	0.875	0.925	0.625	1752094	0.77566777	DE
26	0.015	2.23880597015	0.67	1.18	0.525	2410582	0.84390832	DE
52	-0.285	-29.381443299	0.97	1.18	0.525	2611325	0.83080527	DE
156	-1.885	-73.3463035019	2.57	12.47	0.525	3751884	3.31015449	DE
260	0.125	22.3214285714	0.56	12.47	0.18	3020650	2.91723971	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

F4Uvet

F4Uvet 5 minutes ago

Where did you go ? We could use someone like you with you insight on the MXSG board !

dinogreeves

dinogreeves 6 minutes ago

Old Reddit information two CEO have changed since then. But if any of is true, this is definitely a no brainer. Hopefully this new CEO from a little over a year ago, should he able to execute on their long term plans, this stock will do wonders.

https://www.reddit.com/r/pennystocks/

lilLu

lilLu 6 minutes ago

Some of you are incredible in all the worst ways. It was stated clear as day on this board that Ry would lost likely never reveal his identity, right after Shy was mockingly referred to as being Martha Stewart. Worthless as queenie, even in the discord days. Whatever. Go ahead, time the market. Look

tutt1126

tutt1126 8 minutes ago

It's already Monday, July 15 2024 at 7:50 am in Spain right now.

igotthemojo

igotthemojo 8 minutes ago

"If Adidas invested in a significant chunk of KBLB stock, they could ask for a seat on the BoD. What better way to ensure collaboration?"

if adidas pays top dollar for DS silk they will get DS silk...cause kblb is in the business of selling DS silk...adidas doesnt have to invest money

janice shell

janice shell 9 minutes ago

And stole classified documents? The last time I checked, the president is the only one with authority to de-classify those documents... why steal something that you can just de-classify?

And where did you "check" that? Not in the right place, apparently:

(b) Informatio

MatrixMoney

MatrixMoney 15 minutes ago

held .01 for a week after a 240% rally .03 test this week

janice shell

janice shell 18 minutes ago

But they already knew the shooter was dead. One of them tells Trump that.

However... At that time there was no way they could have been sure he'd acted alone.

dinogreeves

dinogreeves 18 minutes ago

I don't think North was implying the way you think, I just think he is trying to say you don't have to be politically correct. I just think he is trying to have fun and started off wrong.

arizona1

arizona1 19 minutes ago

https://twitter.com/DontBotherKeiti/status/1812566478002253867

Zorax

Zorax 20 minutes ago

He said take the magnetometers away, "they aren't here to hurt me."

But you'll never get into one of his massive rallys without passing through one of them.

Wise Man

Wise Man 20 minutes ago

Add the disclaimer: A shill for the hedge-funds' government theft story.

rosemountbomber

rosemountbomber 20 minutes ago

BDEZ

BDEZ 21 minutes ago

MUST WATCH NEW FOOTAGE OF ATTEMPTED TRUMP ASSASSINATION PROVES POLICE ALLOWED TRUMP TO STAY ON STAGE AND KEEP TALKING FOR NEARLY A MINUTE EVEN WITH ACTIVE KNOWLEDGE OF A MAN ON THE ROOF WITH A RIFLE

https://x.com/LauraLoomer/status/1812666446817693993

BDEZ

BDEZ 21 minutes ago

The Washington Post editors and writers are insanely upset that they no longer control the narrative.

https://x.com/WallStreetSilv/status/1812687371445457361

lovethatgreen

lovethatgreen 21 minutes ago

Lmao

If u fools w stop giving the attention they so desire it wouldn't be soooo much fun for her

arizona1

arizona1 21 minutes ago

https://twitter.com/DontBotherKeiti/status/1812566478002253867

Zorax

Zorax 22 minutes ago

Maybe in that dead father.

Zorax

Zorax 23 minutes ago

LOL. what a moronic statement.Quite. What statement were you referring to from the shitmeister of orange, there are an infinite number of his statements that fit your correct assessment. Can you expound for the thread?

HippyTrades

HippyTrades 24 minutes ago

You'd have to be a fool name Lou to believe this Russian money laundering scheme

DesertDrifter

DesertDrifter 24 minutes ago

I follow her play fairly regularly and she is certainly an astonishing person.

DesertDrifter

DesertDrifter 26 minutes ago

very true, most caliber and power bullets in flight have a distinctive sound to discerning ears. What is memorable to people not accustomed to gunfire, is the sound made by a ricochet. like in the saturday westerns. And those super high velocity rounds certainly like to ricochet, since it take

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions