Novonix Stock Quote NVX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.7425

Bid

0.74

Ask

0.745

Volume

1,595,406

0.74 Day's Range 0.76

0.515 52 Week Range 1.18

Market Cap

361.531M

Previous Close

0.7425

Open

0.745

Last Trade

0.74

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,348,314

Shares Outstanding

486,910,000

Dividend Yield

PE Ratio

-7.79

Earnings Per Share (EPS)

-0.1

Revenue

10.05M

Net Profit

-46.25M

Sector

Carbon And Graphite Products

Industry

Carbon And Graphite Products

Website

www.novonixgroup.com

Headquarters

Brisbane, Queensland, Aus

Founded

Novonix Limited is listed in the Carbon And Graphite Products sector of the Australian Stock Exchange with ticker NVX. The last closing price for Novonix was AUD0.74. Over the last year, Novonix shares have traded in a share price range of AUD 0.515 to AUD 1.18.

Novonix currently has 486,910,000 shares outstanding. The market capitalization of Novonix is AUD361.53 million. Novonix has a price to earnings ratio (PE ratio) of -7.79.

NOVONIX to Commence Trading on Nasdaq through Level II ADR Program

NOVONIX Limited (ASX: NVX, NASDAQ: NVX, OTCQX: NVNXF) (“NOVONIX” or “the Company”), announces that its American Depositary Receipts ("ADRs") will commence trading on the Nasdaq Stock Market...

NOVONIX Closes Investment and Supply Agreement with KORE Power

HIGHLIGHTS NOVONIX to be exclusive supplier of graphite anode material to KORE Power Five-year supply agreement initially 3,000 tonnes per annum beginning 2024 Subject to customer requirements...

NOVONIX Announces Intent to Enter Supply Agreement and Make Strategic Investment in KORE Power

Proposed investment and supply agreements will further the localization of the U.S. battery supply chain NOVONIX to be exclusive supplier of high-performance graphite anode materials to KORE...

NOVONIX Announces Intent to Enter Supply Agreement and Make Strategic Investment in KORE Power

Proposed investment and supply agreements will further the localization of the U.S. battery supply chain NOVONIX to be exclusive supplier of high-performance graphite anode materials to KORE...

Phillips 66, NOVONIX Sign Technology Development Agreement to Advance Production of Lithium-Ion Batteries in North America

Collaboration builds on strategic investment and will accelerate the development of next-generation anode materials for the battery supply chain Phillips 66 (NYSE: PSX) and NOVONIX Limited (ASX:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0625	-7.76397515528	0.805	0.855	0.74	3021897	0.79282007	DE
4	-0.0625	-7.76397515528	0.805	0.855	0.67	2618973	0.77283313	DE
12	0.1425	23.75	0.6	0.93	0.515	2348314	0.74516885	DE
26	-0.1175	-13.6627906977	0.86	0.93	0.515	1754505	0.72573809	DE
52	0.0125	1.71232876712	0.73	1.18	0.515	2086053	0.78886688	DE
156	-9.1375	-92.4848178138	9.88	12.47	0.515	3326066	2.72949338	DE
260	0.2425	48.5	0.5	12.47	0.18	3135067	2.83189951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M