Novonix (NVX) - Trades

US Tech 100

19,324.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Novonix Limited (NVX)

0.53

0.01

( 1.92% )

Updated: 22:05:44

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 217

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:42:23	17.52	1	17.224	17.52	217	193116	TG
15:42:22	17.522	57	17.226	17.522	216	193112	TG
14:55:40	17.49	5	17.194	17.49	159	185883	TG
14:49:38	17.494	3	17.196	17.494	154	184803	TG
14:04:07	17.504	1	17.206	17.504	151	177807	TG
14:03:51	17.206	9	17.206	17.502	150	177768	TG
09:36:10	17.544	1	17.428	17.544	141	108133	TG
08:14:06	17.518	1	17.414	17.518	140	89839	TG
08:13:57	17.414	1	17.414	17.518	139	89808	TG
06:23:37	17.372	3	17.372	17.478	138	65323	TG
06:23:24	17.478	15	17.372	17.478	135	65269	TG
06:06:37	17.478	1	17.372	17.478	120	61037	TG
06:05:37	17.478	1	17.372	17.478	119	60793	TG
05:56:36	17.478	1	17.372	17.478	118	58333	TG
05:25:48	17.48	106	17.376	17.48	117	49937	TG
03:29:33	17.634	6	17.334	17.634	11	11767	TG
03:00:45	17.646	5	17.328	17.646	5	5312	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:26:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:26:21] Language: en-US
OKAY: [22:26:21] Cookies are enabled
OKAY: [22:26:21] Browser supports RequestAnimationFrame
OKAY: [22:26:21] Browser supports the WebScoket API
INFO: [22:26:21] Starting session (trades) for guest
INFO: [22:26:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:26:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANVX
- feedSymbol = ASX%5ENVX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:26:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:26:21] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:26:21] Starting the trades app
INFO: [22:26:21] [START]: Symbol loook up for ASX^NVX
INFO: [22:26:21] [FINSH]: Symbol loook up for ASX^NVX
INFO: [22:26:21] Loaded configuration for trades
INFO: [22:26:21] Creating trades table...
INFO: [22:26:21] Starting trades table for TG:SPQH without montage
INFO: [22:26:21] lo-streamer/1/dist-swarm
INFO: [22:26:21] lo-streamer/1/dist-swarm
INFO: [22:26:21] lo-streamer/1/dist-swarm
INFO: [22:26:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:26:21] Language: en-US
OKAY: [22:26:21] Cookies are enabled
OKAY: [22:26:21] Browser supports RequestAnimationFrame
OKAY: [22:26:21] Browser supports the WebScoket API
INFO: [22:26:21] Starting session (trades) for guest
INFO: [22:26:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:26:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANVX
- feedSymbol = ASX%5ENVX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:26:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:26:21] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:26:21] Starting the trades app
INFO: [22:26:21] [START]: Symbol loook up for ASX^NVX
INFO: [22:26:21] [FINSH]: Symbol loook up for ASX^NVX
INFO: [22:26:21] Loaded configuration for trades
INFO: [22:26:21] Creating trades table...
INFO: [22:26:21] Starting trades table for TG:SPQH without montage
INFO: [22:26:21] lo-streamer/1/dist-swarm
INFO: [22:26:21] lo-streamer/1/dist-swarm
INFO: [22:26:21] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Novonix Limited (NVX)

Latest NVX Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Novonix Limited (NVX) Trades

Novonix Limited (NVX)

🔥 Trades (Time & Sales) features

Latest NVX Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NVX Trades
Delayed by 15 mins