We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.017 | 1552764 | 0.0177448 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.016 | 2186627 | 0.01783501 | DE |
| 12 | -0.004 | -17.3913043478 | 0.023 | 0.023 | 0.016 | 3285109 | 0.01944473 | DE |
| 26 | -0.015 | -44.1176470588 | 0.034 | 0.034 | 0.015 | 4915041 | 0.02042659 | DE |
| 52 | -0.026 | -57.7777777778 | 0.045 | 0.048 | 0.015 | 4520518 | 0.02827542 | DE |
| 156 | -0.059 | -75.641025641 | 0.078 | 0.088 | 0.015 | 4074546 | 0.03665767 | DE |
| 260 | 0.001 | 5.55555555556 | 0.018 | 0.12 | 0.005 | 4598555 | 0.04636779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 6026819 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 2244739 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2177711 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 1027382 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1981339 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 332648 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 506448 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 994479 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 241741 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3426956 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 118551 |
| 1735014060 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 150426 |
| 1734930900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 5627474 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3967718 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6477175 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 766213 |
| 1734412500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 5025919 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2105746 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2351551 |
| 1733980500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 673051 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3676787 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3365962 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5062402 |
| 1733462100 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.021 | 0.018 | 15464969 |
| 1733375700 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 11522437 |
| 1733289300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 5758240 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4638997 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 9361036 |
| 1732857300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 747473 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327970 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 753261 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 6442535 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2768598 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0214999 | 0.02 | 2058145 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6983810 |
| 1732079700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1136692 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 8465047 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3000608 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 6826177 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1814173 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 3613479 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2445905 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 1989156 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.0205 | 3462328 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 1322003 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 752771 |
| 1730783700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 2302292 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2148973 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4265237 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1012131 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 2046036 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1149051 |
| 1730092500 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 250640 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4353011 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 2102933 |
| 1729660500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 3560198 |
| 1729574100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 3654371 |
| 1729487700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 6448118 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 2523800 |
| 1729142100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 108095 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 1307918 |
| 1728969300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2701131 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1748549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
