We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.25 | 0.032 | 0.034 | 0.028 | 841711 | 0.03308725 | DE |
| 4 | -0.002 | -6.25 | 0.032 | 0.034 | 0.028 | 2810437 | 0.03127307 | DE |
| 12 | -0.007 | -18.9189189189 | 0.037 | 0.044 | 0.028 | 5068702 | 0.03656136 | DE |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.048 | 0.028 | 4112650 | 0.03793911 | DE |
| 52 | -0.002 | -6.25 | 0.032 | 0.048 | 0.024 | 3398668 | 0.03623917 | DE |
| 156 | -0.048 | -61.5384615385 | 0.078 | 0.09 | 0.024 | 3948572 | 0.0471868 | DE |
| 260 | 0.017 | 130.769230769 | 0.013 | 0.12 | 0.005 | 4262299 | 0.0491872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 1275013 |
| 1721024100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 819285 |
| 1720764900 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.0315 | 1729116 |
| 1720678500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 298220 |
| 1720592100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1072715 |
| 1720505700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 289219 |
| 1720419300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 2167920 |
| 1720160100 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 2619997 |
| 1720073700 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 2379458 |
| 1719987300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 263980 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 3817520 |
| 1719814500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 3905541 |
| 1719555300 | 0.031 | 0.0005 | 1.64 | 0.031 | 0.031 | 0.03 | 2977677 |
| 1719468900 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.03 | 1403267 |
| 1719382500 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 1306431 |
| 1719296100 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.029 | 6113324 |
| 1719209700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 5333131 |
| 1718950500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 4509299 |
| 1718864100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 2712837 |
| 1718777700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 4552964 |
| 1718691300 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.033 | 0.031 | 7936848 |
| 1718604900 | 0.0315 | 0.0005 | 1.61 | 0.034 | 0.034 | 0.0315 | 1599935 |
| 1718345700 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 9209669 |
| 1718259300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 1715610 |
| 1718172900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 3339854 |
| 1718086500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.0354999 | 0.034 | 4298965 |
| 1717740900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.0354999 | 2624255 |
| 1717654500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 3534108 |
| 1717568100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.035 | 13135037 |
| 1717481700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 4253402 |
| 1717395300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.04 | 0.038 | 2158459 |
| 1717136100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.038 | 4537803 |
| 1717049700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 6210152 |
| 1716963300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 1371078 |
| 1716876900 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.038 | 1879936 |
| 1716790500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 2149957 |
| 1716531300 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.0395 | 0.038 | 4040891 |
| 1716444900 | 0.0385 | -0.0025 | -6.10 | 0.041 | 0.041 | 0.038 | 10213863 |
| 1716358500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.04 | 7644301 |
| 1716272100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.041 | 8240556 |
| 1716185700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.0429999 | 0.04 | 17684924 |
| 1715926500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3110993 |
| 1715840100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 1009726 |
| 1715753700 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.039 | 6432804 |
| 1715667300 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 5097113 |
| 1715580900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.042 | 0.039 | 3347343 |
| 1715321700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 8619081 |
| 1715235300 | 0.0385 | 0.0015 | 4.05 | 0.037 | 0.04 | 0.037 | 12793178 |
| 1715148900 | 0.037 | 0.0005 | 1.37 | 0.036 | 0.037 | 0.036 | 1061359 |
| 1715062500 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.036 | 8334109 |
| 1714976100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 1958730 |
| 1714716900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 2566114 |
| 1714630500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.0354999 | 6313306 |
| 1714544100 | 0.036 | -0.0005 | -1.37 | 0.036 | 0.0365 | 0.035 | 7581885 |
| 1714457700 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.036 | 9837093 |
| 1714371300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 9160764 |
| 1714112100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 9056325 |
| 1713939300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 16007688 |
| 1713852900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 15645613 |
| 1713766500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 10848602 |
| 1713507300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 4249259 |
| 1713420900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 11761893 |
| 1713334500 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.0375 | 9810359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
