Nrw (NWH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nrw Holdings Limited (NWH)
Nrw Holdings Limited (NWH) Trades

Nrw Holdings Limited (NWH)

2.85

-0.04

( -1.38% )

Updated: 00:33:33

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 243,048

Neutral: 172,451

Sell: 183,033

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:33:33	2.85	10		Sell	2.85	2.86		598,532	1458	ASX
00:33:33	2.85	4		Sell	2.85	2.86		598,522	1457	ASX
00:33:33	2.85	31		Sell	2.85	2.86		598,518	1456	ASX
00:33:33	2.85	108		Sell	2.85	2.86		598,487	1455	ASX
00:33:33	2.85	26		Sell	2.85	2.86		598,379	1454	ASX
00:33:03	2.855	503			2.85	2.86		598,353	1453	ASX
00:32:37	2.85	58		Sell	2.85	2.86		597,850	1452	ASX
00:32:31	2.855	256			2.85	2.86		597,792	1451	ASX
00:32:22	2.855	468			2.85	2.86		597,536	1450	ASX
00:32:22	2.855	35			2.85	2.86		597,068	1449	ASX
00:32:19	2.85	40		Sell	2.85	2.86		597,033	1448	ASX
00:32:19	2.85	15		Sell	2.85	2.86		596,993	1447	ASX
00:32:19	2.85	3		Sell	2.85	2.86		596,978	1446	ASX
00:32:17	2.85	50		Sell	2.85	2.86		596,975	1445	ASX
00:32:17	2.85	57			2.84	2.86		596,925	1444	ASX
00:32:17	2.85	231			2.84	2.86		596,868	1443	ASX
00:32:17	2.85	625			2.84	2.86		596,637	1442	ASX
00:32:17	2.85	303			2.84	2.86		596,012	1441	ASX
00:32:17	2.85	256			2.84	2.86		595,709	1440	ASX
00:32:17	2.85	503			2.84	2.86		595,453	1439	ASX
00:32:17	2.85	122			2.84	2.86		594,950	1438	ASX
00:32:17	2.85	29			2.84	2.86		594,828	1437	ASX
00:32:17	2.85	58			2.84	2.86		594,799	1436	ASX
00:32:17	2.85	39			2.84	2.86		594,741	1435	ASX
00:32:17	2.85	5		Sell	2.85	2.86		594,702	1434	ASX
00:32:17	2.85	33		Sell	2.85	2.86		594,697	1433	ASX
00:32:17	2.85	81		Sell	2.85	2.86		594,664	1432	ASX
00:32:17	2.85	4		Sell	2.85	2.86		594,583	1431	ASX
00:32:17	2.85	40		Sell	2.85	2.86		594,579	1430	ASX
00:32:17	2.85	147		Sell	2.85	2.86		594,539	1429	ASX
00:32:17	2.85	44		Sell	2.85	2.86		594,392	1428	ASX
00:32:17	2.85	122		Sell	2.85	2.86		594,348	1427	ASX
00:32:17	2.85	7		Sell	2.85	2.86		594,226	1426	ASX
00:32:17	2.85	33		Sell	2.85	2.86		594,219	1425	ASX
00:32:17	2.85	15		Sell	2.85	2.86		594,186	1424	ASX
00:32:17	2.85	257		Sell	2.85	2.86		594,171	1423	ASX
00:32:17	2.85	238		Sell	2.85	2.86		593,914	1422	ASX
00:32:17	2.85	21		Sell	2.85	2.86		593,676	1421	ASX
00:32:15	2.85	108		Sell	2.85	2.86		593,655	1420	ASX
00:32:15	2.85	40		Sell	2.85	2.86		593,547	1419	ASX
00:32:15	2.85	397		Sell	2.85	2.86		593,507	1418	ASX
00:32:15	2.85	21		Sell	2.85	2.86		593,110	1417	ASX
00:32:15	2.85	159		Sell	2.85	2.86		593,089	1416	ASX
00:32:15	2.85	159		Sell	2.85	2.86		592,930	1415	ASX
00:31:41	2.855	503			2.85	2.86		592,771	1414	ASX
00:31:17	2.855	231			2.85	2.86		592,268	1413	ASX
00:31:17	2.855	625			2.85	2.86		592,037	1412	ASX
00:31:17	2.855	185			2.85	2.86		591,412	1411	ASX
00:31:17	2.855	125			2.85	2.86		591,227	1410	ASX
00:31:17	2.855	303			2.85	2.86		591,102	1409	ASX
00:31:17	2.855	531			2.85	2.86		590,799	1408	ASX
00:31:07	2.855	256			2.85	2.86		590,268	1407	ASX
00:31:00	2.855	503			2.85	2.86		590,012	1406	ASX
00:30:57	2.85	17		Sell	2.85	2.86		589,509	1405	ASX
00:30:57	2.855	61			2.85	2.86		589,492	1404	ASX
00:30:28	2.855	61			2.85	2.86		589,431	1403	ASX
00:30:28	2.85	176		Sell	2.85	2.86		589,370	1402	ASX
00:30:28	2.855	378			2.85	2.86		589,194	1401	ASX
00:30:28	2.855	125			2.85	2.86		588,816	1400	ASX
00:30:24	2.85	97		Sell	2.85	2.86		588,691	1399	ASX
00:30:19	2.85	106		Sell	2.85	2.86		588,594	1398	ASX
00:30:19	2.855	92			2.85	2.86		588,488	1397	ASX
00:30:19	2.855	411			2.85	2.86		588,396	1396	ASX
00:30:05	2.85	58		Sell	2.85	2.86		587,985	1395	ASX
00:29:55	2.855	256			2.85	2.86		587,927	1394	ASX
00:29:45	2.86	60		Buy	2.85	2.86		587,671	1393	ASX
00:29:16	2.86	62		Buy	2.85	2.86		587,611	1392	ASX
00:29:05	2.86	1		Buy	2.85	2.86		587,549	1391	ASX
00:28:28	2.86	31		Buy	2.85	2.86		587,548	1390	ASX
00:28:02	2.855	63			2.85	2.86		587,517	1389	ASX
00:28:02	2.855	531			2.85	2.86		587,454	1388	ASX
00:28:02	2.855	256			2.85	2.86		586,923	1387	ASX
00:27:39	2.86	63		Buy	2.85	2.86		586,667	1386	ASX
00:27:21	2.855	177			2.85	2.86		586,604	1385	ASX
00:27:21	2.855	417			2.85	2.86		586,427	1384	ASX
00:27:16	2.85	1,010		Sell	2.85	2.86		586,010	1383	ASX
00:27:16	2.855	256			2.85	2.86		585,000	1382	ASX
00:27:16	2.855	63			2.85	2.86		584,744	1381	ASX
00:27:16	2.855	531			2.85	2.86		584,681	1380	ASX
00:26:45	2.85	58		Sell	2.85	2.86		584,150	1379	ASX
00:26:44	2.86	68		Buy	2.85	2.86		584,092	1378	ASX
00:26:12	2.86	64		Buy	2.85	2.86		584,024	1377	ASX
00:26:11	2.85	34		Sell	2.85	2.86		583,960	1376	ASX
00:26:11	2.855	63			2.85	2.86		583,926	1375	ASX
00:26:11	2.855	531			2.85	2.86		583,863	1374	ASX
00:26:07	2.855	256			2.85	2.86		583,332	1373	ASX
00:26:00	2.86	148		Buy	2.85	2.86		583,076	1372	ASX
00:25:36	2.86	63		Buy	2.85	2.86		582,928	1371	ASX
00:25:09	2.855	197			2.85	2.86		582,865	1370	ASX
00:25:09	2.855	397			2.85	2.86		582,668	1369	ASX
00:25:05	2.86	63		Buy	2.85	2.86		582,271	1368	ASX
00:24:41	2.855	70			2.85	2.86		582,208	1367	ASX
00:24:41	2.855	186			2.85	2.86		582,138	1366	ASX
00:24:41	2.855	27			2.85	2.86		581,952	1365	ASX
00:24:41	2.855	531			2.85	2.86		581,925	1364	ASX
00:24:35	2.86	64		Buy	2.85	2.86		581,394	1363	ASX
00:24:08	2.86	64		Buy	2.85	2.86		581,330	1362	ASX
00:23:40	2.86	69		Buy	2.85	2.86		581,266	1361	ASX
00:23:09	2.855	67			2.85	2.86		581,197	1360	ASX
00:23:09	2.855	189			2.85	2.86		581,130	1359	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:53:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:53:39] Language: en-US
OKAY: [00:53:39] Cookies are enabled
OKAY: [00:53:39] Browser supports RequestAnimationFrame
OKAY: [00:53:39] Browser supports the WebScoket API
INFO: [00:53:39] Starting session (trades) for guest
INFO: [00:53:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:53:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANWH
- feedSymbol = ASX%5ENWH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:53:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:53:40] Streamer WS Hostname: 7aee089cdc13
INFO: [00:53:40] Starting the trades app
INFO: [00:53:40] [START]: Symbol loook up for ASX^NWH
INFO: [00:53:40] [FINSH]: Symbol loook up for ASX^NWH
INFO: [00:53:40] Loaded configuration for trades
INFO: [00:53:40] Creating trades table...
INFO: [00:53:40] Starting trades table for ASX:NWH without montage
INFO: [00:53:40] lo-streamer/1/dist-swarm
INFO: [00:53:40] lo-streamer/1/dist-swarm
INFO: [00:53:40] lo-streamer/1/dist-swarm
INFO: [00:53:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:53:39] Language: en-US
OKAY: [00:53:39] Cookies are enabled
OKAY: [00:53:39] Browser supports RequestAnimationFrame
OKAY: [00:53:39] Browser supports the WebScoket API
INFO: [00:53:39] Starting session (trades) for guest
INFO: [00:53:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:53:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANWH
- feedSymbol = ASX%5ENWH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:53:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:53:40] Streamer WS Hostname: 7aee089cdc13
INFO: [00:53:40] Starting the trades app
INFO: [00:53:40] [START]: Symbol loook up for ASX^NWH
INFO: [00:53:40] [FINSH]: Symbol loook up for ASX^NWH
INFO: [00:53:40] Loaded configuration for trades
INFO: [00:53:40] Creating trades table...
INFO: [00:53:40] Starting trades table for ASX:NWH without montage
INFO: [00:53:40] lo-streamer/1/dist-swarm
INFO: [00:53:40] lo-streamer/1/dist-swarm
INFO: [00:53:40] lo-streamer/1/dist-swarm