We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.99733688415 | 22.53 | 23.23 | 22.43 | 227254 | 22.85925635 | DE |
| 4 | 0.94 | 4.26497277677 | 22.04 | 23.23 | 20.9 | 272786 | 22.0567283 | DE |
| 12 | 3.18 | 16.0606060606 | 19.8 | 23.23 | 19.58 | 244682 | 21.35524571 | DE |
| 26 | 5.33 | 30.1983002833 | 17.65 | 23.23 | 16.35 | 315570 | 20.00414447 | DE |
| 52 | 7.98 | 53.2 | 15 | 23.23 | 12.06 | 332046 | 17.26945222 | DE |
| 156 | 8.03 | 53.7123745819 | 14.95 | 23.23 | 10.35 | 333312 | 15.03363919 | DE |
| 260 | 14.77 | 179.902557856 | 8.21 | 23.23 | 4.8 | 419528 | 13.00096645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 22.92 | 0.19 | 0.84 | 22.9 | 23 | 22.78 | 248175 |
| 1721974500 | 22.73 | -0.16 | -0.70 | 23 | 23.02 | 22.7 | 214339 |
| 1721888100 | 22.89 | -0.29 | -1.25 | 22.96 | 22.99 | 22.64 | 205932 |
| 1721801700 | 23.18 | 0.52 | 2.29 | 22.72 | 23.23 | 22.67 | 340099 |
| 1721715300 | 22.66 | 0.11 | 0.49 | 22.48 | 22.84 | 22.44 | 259446 |
| 1721628900 | 22.55 | -0.05 | -0.22 | 22.53 | 22.68 | 22.43 | 116456 |
| 1721369700 | 22.6 | -0.18 | -0.77 | 22.27 | 22.71 | 22.27 | 153409 |
| 1721283300 | 22.775 | -0.19 | -0.81 | 22.94 | 23.12 | 22.63 | 338467 |
| 1721196900 | 22.96 | 0.39 | 1.73 | 22.74 | 23.12 | 22.5 | 264667 |
| 1721110500 | 22.57 | 0.39 | 1.76 | 22.45 | 22.845 | 22.36 | 320731 |
| 1721024100 | 22.18 | 0.45 | 2.07 | 22.02 | 22.29 | 21.895 | 179645 |
| 1720764900 | 21.73 | 0.82 | 3.95 | 21.49 | 21.82 | 21.33 | 414291 |
| 1720678500 | 20.905 | -0.98 | -4.46 | 22.17 | 22.37 | 20.9 | 858105 |
| 1720592100 | 21.88 | 0.21 | 0.97 | 21.6 | 21.92 | 21.41 | 217532 |
| 1720505700 | 21.67 | -0.16 | -0.73 | 21.95 | 21.99 | 21.615 | 180473 |
| 1720419300 | 21.83 | -0.01 | -0.05 | 21.71 | 22.08 | 21.71 | 162822 |
| 1720160100 | 21.84 | -0.03 | -0.14 | 21.88 | 21.99 | 21.69 | 85263 |
| 1720073700 | 21.87 | 0.31 | 1.44 | 21.9 | 21.98 | 21.62 | 371357 |
| 1719987300 | 21.56 | -0.18 | -0.83 | 21.7 | 21.815 | 21.33 | 162923 |
| 1719900900 | 21.74 | 0.12 | 0.56 | 21.65 | 21.92 | 21.31 | 330735 |
| 1719814500 | 21.62 | -0.59 | -2.66 | 22.04 | 22.18 | 21.62 | 279019 |
| 1719555300 | 22.21 | -0.11 | -0.49 | 22.24 | 22.4 | 22.04 | 168270 |
| 1719468900 | 22.32 | 0.12 | 0.54 | 21.6 | 22.34 | 21.38 | 206747 |
| 1719382500 | 22.2 | -0.05 | -0.22 | 22.25 | 22.26 | 22 | 176473 |
| 1719296100 | 22.25 | 0.07 | 0.32 | 22.29 | 22.41 | 22.12 | 200797 |
| 1719209700 | 22.18 | 0.39 | 1.79 | 22.1 | 22.35 | 21.93 | 222755 |
| 1718950500 | 21.79 | 0.15 | 0.69 | 21.78 | 21.85 | 21.46 | 277046 |
| 1718864100 | 21.64 | -0.2 | -0.92 | 21.82 | 21.87 | 21.52 | 398929 |
| 1718777700 | 21.84 | 0.12 | 0.55 | 21.94 | 21.97 | 21.62 | 266592 |
| 1718691300 | 21.72 | 0.16 | 0.74 | 21.79 | 21.96 | 21.54 | 122860 |
| 1718604900 | 21.56 | 0.17 | 0.79 | 21.64 | 21.75 | 21.4 | 178861 |
| 1718345700 | 21.39 | -0.37 | -1.70 | 21.54 | 21.67 | 21.27 | 167635 |
| 1718259300 | 21.76 | 0.48 | 2.26 | 21.53 | 21.83 | 21.49 | 182438 |
| 1718172900 | 21.28 | -0.15 | -0.70 | 21.42 | 21.43 | 20.5 | 156349 |
| 1718086500 | 21.43 | 0.06 | 0.28 | 21.21 | 21.63 | 20.89 | 202449 |
| 1717740900 | 21.37 | -0.13 | -0.60 | 21.09 | 21.54 | 21.05 | 162290 |
| 1717654500 | 21.5 | 0.71 | 3.42 | 21.15 | 21.58 | 20.96 | 395541 |
| 1717568100 | 20.79 | -0.13 | -0.62 | 21 | 21.02 | 20.59 | 274105 |
| 1717481700 | 20.92 | -0.04 | -0.19 | 21.01 | 21.18 | 20.8 | 142750 |
| 1717395300 | 20.96 | 0.11 | 0.53 | 20.97 | 21.03 | 20.59 | 236951 |
| 1717136100 | 20.85 | 0.21 | 1.02 | 20.82 | 20.91 | 20.46 | 614598 |
| 1717049700 | 20.64 | 0.5 | 2.48 | 20.03 | 20.64 | 19.99 | 249162 |
| 1716963300 | 20.14 | 0.23 | 1.16 | 19.8 | 20.19 | 19.69 | 289242 |
| 1716876900 | 19.91 | -0.42 | -2.07 | 20.42 | 20.42 | 19.76 | 212793 |
| 1716790500 | 20.33 | 0 | 0.00 | 20.47 | 20.47 | 20.285 | 137891 |
| 1716531300 | 20.33 | 0.04 | 0.20 | 20.06 | 20.34 | 19.83 | 87788 |
| 1716444900 | 20.29 | -0.15 | -0.73 | 20.23 | 20.35 | 20.07 | 126637 |
| 1716358500 | 20.44 | 0.18 | 0.89 | 20.36 | 20.58 | 20.29 | 124267 |
| 1716272100 | 20.26 | 0.02 | 0.10 | 20.33 | 20.6 | 20.24 | 270382 |
| 1716185700 | 20.24 | -0.15 | -0.74 | 20.21 | 20.46 | 20.19 | 138862 |
| 1715926500 | 20.39 | -0.3 | -1.45 | 20.53 | 20.57 | 20.24 | 233152 |
| 1715840100 | 20.69 | 1.07 | 5.45 | 19.9 | 20.74 | 19.79 | 393393 |
| 1715753700 | 19.62 | -0.36 | -1.80 | 19.92 | 19.92 | 19.58 | 209366 |
| 1715667300 | 19.98 | -0.17 | -0.84 | 20.2 | 20.24 | 19.88 | 167947 |
| 1715580900 | 20.15 | -0.08 | -0.40 | 20.26 | 20.36 | 19.97 | 228960 |
| 1715321700 | 20.23 | 0.12 | 0.60 | 20.18 | 20.37 | 20 | 109838 |
| 1715235300 | 20.11 | -0.28 | -1.37 | 20.49 | 20.49 | 20 | 284728 |
| 1715148900 | 20.39 | -0.05 | -0.24 | 20.49 | 20.71 | 20.37 | 288212 |
| 1715062500 | 20.44 | 0.53 | 2.66 | 20.11 | 20.5 | 19.92 | 388522 |
| 1714976100 | 19.91 | 0.1 | 0.50 | 19.8 | 19.915 | 19.61 | 284944 |
| 1714716900 | 19.81 | 0.14 | 0.71 | 19.73 | 19.99 | 19.6 | 302520 |
| 1714630500 | 19.67 | 0.38 | 1.97 | 19.31 | 19.74 | 19.28 | 289822 |
| 1714544100 | 19.29 | -0.41 | -2.08 | 19.37 | 19.57 | 19.22 | 184706 |
| 1714457700 | 19.7 | -0.01 | -0.05 | 19.75 | 19.87 | 19.65 | 222824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
