We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Tue, May 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Ex-Dividend - As of Wed, May 29, 2013, Sylogist Ltd. traded ex-dividend. Sylogist Ltd. will disburse a Cash Dividend dividend of...
Thu, May 23, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.887705281846 | 22.53 | 23.23 | 22.43 | 227254 | 22.85925635 | DE |
4 | 0.69 | 3.13067150635 | 22.04 | 23.23 | 20.9 | 272786 | 22.0567283 | DE |
12 | 2.93 | 14.797979798 | 19.8 | 23.23 | 19.58 | 244682 | 21.35524571 | DE |
26 | 5.08 | 28.7818696884 | 17.65 | 23.23 | 16.35 | 315680 | 20.00684342 | DE |
52 | 7.73 | 51.5333333333 | 15 | 23.23 | 12.06 | 332430 | 17.29137939 | DE |
156 | 7.78 | 52.0401337793 | 14.95 | 23.23 | 10.35 | 335511 | 15.0496933 | DE |
260 | 14.52 | 176.857490865 | 8.21 | 23.23 | 4.8 | 422113 | 12.95999109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions