We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.017 | 795374 | 0.018 | DE |
| 4 | -0.002 | -10 | 0.02 | 0.02 | 0.017 | 649174 | 0.01807274 | DE |
| 12 | -0.004 | -18.1818181818 | 0.022 | 0.025 | 0.017 | 757739 | 0.01988698 | DE |
| 26 | -0.02 | -52.6315789474 | 0.038 | 0.039 | 0.017 | 683680 | 0.02354186 | DE |
| 52 | -0.015 | -45.4545454545 | 0.033 | 0.055 | 0.017 | 632827 | 0.02898922 | DE |
| 156 | -0.058 | -76.3157894737 | 0.076 | 0.087 | 0.017 | 622994 | 0.04540455 | DE |
| 260 | -0.157 | -89.7142857143 | 0.175 | 0.22 | 0.017 | 528367 | 0.05754072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 76933 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1136084 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 197231 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1209740 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 115116 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1454782 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 252267 |
| 1731388500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 249679 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 756967 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1656381 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 110812 |
| 1730870100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 114967 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 103133 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 760550 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 809099 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 424485 |
| 1730178900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 429262 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1003102 |
| 1729833300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 1115718 |
| 1729746900 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 571019 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1481724 |
| 1729574100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.0214999 | 0.02 | 2649854 |
| 1729487700 | 0.0205 | 0.0025 | 13.89 | 0.023 | 0.025 | 0.02 | 9302798 |
| 1729228500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 740000 |
| 1729142100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 332504 |
| 1729055700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 586731 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 471899 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 778600 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106029 |
| 1728537300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1379722 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 54272 |
| 1728364500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 201837 |
| 1728278100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 552193 |
| 1728022500 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 594461 |
| 1727936100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 350000 |
| 1727849700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 325009 |
| 1727763300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 450000 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 219700 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 776536 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 983890 |
| 1727244900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 841123 |
| 1727158500 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 967678 |
| 1727072100 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.019 | 70807 |
| 1726812900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 110497 |
| 1726726500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 643792 |
| 1726640100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 309096 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 65000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024724 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 332657 |
| 1726035300 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 132 |
| 1725948900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 137860 |
| 1725862500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 717848 |
| 1725603300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 375367 |
| 1725516900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 18535 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 926195 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22727 |
| 1725257700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 1272529 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724912100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 682476 |
| 1724825700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 194852 |
| 1724739300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 282529 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1465551 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 774432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
