We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.014 | 880298 | 0.014 | DE |
| 4 | -0.005 | -23.8095238095 | 0.021 | 0.021 | 0.014 | 740751 | 0.01640547 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.025 | 0.014 | 870656 | 0.01866114 | DE |
| 26 | -0.014 | -46.6666666667 | 0.03 | 0.039 | 0.014 | 786256 | 0.0218578 | DE |
| 52 | -0.016 | -50 | 0.032 | 0.055 | 0.014 | 683152 | 0.02781336 | DE |
| 156 | -0.054 | -77.1428571429 | 0.07 | 0.087 | 0.014 | 634768 | 0.04378086 | DE |
| 260 | -0.164 | -91.1111111111 | 0.18 | 0.19 | 0.014 | 536457 | 0.05630221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 338425 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1773820 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564408 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6126 |
| 1735535700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1176839 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 150066 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 356126 |
| 1734930900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.016 | 2838556 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 292797 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100159 |
| 1734066900 | 0.017 | -0.003 | -15.00 | 0.021 | 0.021 | 0.017 | 1061207 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 321894 |
| 1733807700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 436999 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 550771 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 61315 |
| 1733289300 | 0.0205 | 0.0005 | 2.50 | 0.018 | 0.0205 | 0.018 | 958117 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 900008 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1137029 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58704 |
| 1732770900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 859725 |
| 1732684500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3373 |
| 1732598100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 103999 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 799999 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 76933 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1136084 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 197231 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1209740 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 115116 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1454782 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 252267 |
| 1731388500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.017 | 249679 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 756967 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1656381 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 110812 |
| 1730870100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 114967 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 103133 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 760550 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 809099 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 424485 |
| 1730178900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 429262 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1003102 |
| 1729833300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 1115718 |
| 1729746900 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.02 | 0.019 | 571019 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1481724 |
| 1729574100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.0214999 | 0.02 | 2649854 |
| 1729487700 | 0.0205 | 0.0025 | 13.89 | 0.023 | 0.025 | 0.02 | 9302798 |
| 1729228500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 740000 |
| 1729142100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 332504 |
| 1729055700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 586731 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 471899 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 778600 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106029 |
| 1728537300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1379722 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 54272 |
| 1728364500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 201837 |
| 1728278100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 552193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
