Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 50.67 | 1.58 | 3.22% | 49.06 | 50.84 | 49.06 | 61,411 |
| Dec 20 2024 | 49.09 | -0.53 | -1.07% | 48.54 | 49.09 | 48.54 | 115,560 |
| Dec 19 2024 | 49.62 | 0.08 | 0.16% | 49.51 | 49.66 | 49.25 | 103,286 |
| Dec 18 2024 | 49.54 | -0.20 | -0.40% | 49.22 | 49.80 | 49.08 | 143,166 |
| Dec 17 2024 | 49.74 | 0.27 | 0.55% | 49.45 | 49.84 | 49.29 | 75,159 |
| Dec 16 2024 | 49.47 | -0.45 | -0.90% | 49.73 | 49.73 | 49.26 | 64,697 |
| Dec 13 2024 | 49.92 | 0.12 | 0.24% | 49.75 | 50.07 | 49.71 | 50,150 |
| Dec 12 2024 | 49.80 | -0.70 | -1.39% | 50.75 | 50.75 | 49.54 | 51,052 |
| Dec 11 2024 | 50.50 | 0.18 | 0.36% | 50.21 | 50.51 | 50.16 | 49,095 |
| Dec 10 2024 | 50.32 | -0.11 | -0.22% | 50.56 | 50.56 | 49.95 | 100,945 |
| Dec 09 2024 | 50.43 | 0.18 | 0.36% | 50.45 | 50.70 | 50.20 | 33,630 |
| Dec 06 2024 | 50.25 | -0.08 | -0.16% | 49.86 | 50.43 | 49.86 | 16,581 |
| Dec 05 2024 | 50.33 | -0.33 | -0.65% | 50.47 | 50.65 | 50.13 | 110,806 |
| Dec 04 2024 | 50.66 | 0.74 | 1.48% | 50.30 | 50.94 | 50.30 | 222,835 |
| Dec 03 2024 | 49.92 | 0.41 | 0.83% | 49.64 | 49.96 | 49.595 | 127,282 |
| Dec 02 2024 | 49.51 | 0.51 | 1.04% | 49.50 | 49.52 | 49.29 | 73,012 |
| Nov 29 2024 | 49.00 | -0.24 | -0.49% | 49.28 | 49.28 | 48.68 | 78,934 |
| Nov 28 2024 | 49.24 | -0.24 | -0.49% | 49.24 | 49.45 | 48.82 | 83,084 |
| Nov 27 2024 | 49.48 | 0.15 | 0.30% | 49.66 | 49.67 | 49.24 | 302,675 |
| Nov 26 2024 | 49.33 | -0.05 | -0.10% | 49.69 | 49.75 | 49.33 | 193,163 |
| Nov 25 2024 | 49.38 | 0.10 | 0.20% | 49.47 | 49.62 | 49.06 | 39,818 |
| Nov 22 2024 | 49.28 | 0.63 | 1.29% | 49.60 | 49.62 | 49.15 | 149,781 |
| Nov 21 2024 | 48.65 | -0.16 | -0.33% | 48.89 | 48.89 | 48.41 | 102,604 |
| Nov 20 2024 | 48.81 | -0.07 | -0.14% | 48.55 | 48.81 | 48.40 | 50,170 |
| Nov 19 2024 | 48.88 | -0.82 | -1.65% | 48.57 | 49.16 | 48.31 | 135,010 |
| Nov 18 2024 | 49.70 | -0.13 | -0.26% | 49.30 | 49.70 | 49.07 | 106,612 |
| Nov 15 2024 | 49.83 | 0.83 | 1.69% | 49.51 | 49.83 | 49.195 | 155,571 |
| Nov 14 2024 | 49.00 | -0.52 | -1.05% | 49.08 | 49.18 | 48.77 | 137,061 |
| Nov 13 2024 | 49.52 | 0.54 | 1.10% | 49.54 | 49.62 | 49.02 | 56,942 |
| Nov 12 2024 | 48.98 | -0.25 | -0.51% | 48.62 | 49.04 | 47.65 | 228,458 |
| Nov 11 2024 | 49.23 | 1.14 | 2.36% | 49.13 | 49.56 | 48.77 | 238,132 |
| Nov 08 2024 | 48.095 | 1.23 | 2.61% | 47.79 | 49.30 | 47.62 | 128,968 |
| Nov 07 2024 | 46.87 | 0.81 | 1.76% | 47.11 | 47.38 | 46.83 | 211,169 |
| Nov 06 2024 | 46.06 | 1.86 | 4.21% | 45.00 | 46.08 | 44.74 | 372,781 |
| Nov 05 2024 | 44.20 | -0.29 | -0.65% | 44.12 | 44.49 | 44.11 | 20,736 |
| Nov 04 2024 | 44.49 | 0.07 | 0.16% | 44.69 | 45.00 | 43.92 | 165,873 |
| Nov 01 2024 | 44.42 | -0.12 | -0.27% | 43.89 | 44.50 | 43.89 | 42,312 |
| Oct 31 2024 | 44.54 | -0.31 | -0.69% | 44.77 | 44.83 | 44.21 | 106,608 |
| Oct 30 2024 | 44.85 | 1.45 | 3.34% | 44.30 | 45.09 | 44.118 | 340,910 |
| Oct 29 2024 | 43.40 | 1.35 | 3.21% | 42.71 | 43.44 | 42.68 | 252,914 |
| Oct 28 2024 | 42.05 | 0.21 | 0.50% | 42.12 | 42.23 | 41.939 | 158,172 |
| Oct 25 2024 | 41.84 | 0.05 | 0.11% | 41.83 | 42.00 | 41.79 | 122,474 |
| Oct 24 2024 | 41.795 | 0.02 | 0.04% | 41.79 | 42.02 | 41.47 | 179,855 |
| Oct 23 2024 | 41.78 | -0.26 | -0.62% | 41.91 | 41.94 | 41.52 | 164,949 |
| Oct 22 2024 | 42.04 | 0.12 | 0.29% | 41.75 | 42.13 | 41.74 | 391,555 |
| Oct 21 2024 | 41.92 | 0.13 | 0.31% | 41.80 | 42.63 | 41.68 | 199,202 |
| Oct 18 2024 | 41.79 | -0.09 | -0.21% | 42.11 | 42.225 | 41.74 | 137,855 |
| Oct 17 2024 | 41.88 | 0.02 | 0.05% | 42.08 | 42.08 | 41.66 | 191,603 |
| Oct 16 2024 | 41.86 | 0.23 | 0.54% | 41.65 | 42.25 | 41.61 | 215,231 |
| Oct 15 2024 | 41.635 | 0.50 | 1.23% | 41.27 | 41.76 | 40.802 | 268,536 |
| Oct 14 2024 | 41.13 | -0.07 | -0.17% | 41.18 | 41.18 | 40.51 | 87,672 |
| Oct 11 2024 | 41.20 | -0.27 | -0.65% | 40.31 | 41.27 | 39.95 | 287,772 |
| Oct 10 2024 | 41.47 | 0.60 | 1.47% | 41.36 | 41.51 | 41.078 | 191,162 |
| Oct 09 2024 | 40.87 | -0.24 | -0.58% | 41.13 | 41.13 | 40.268 | 182,989 |
| Oct 08 2024 | 41.11 | 0.39 | 0.96% | 40.62 | 41.19 | 40.50 | 100,226 |
| Oct 07 2024 | 40.72 | 0.38 | 0.94% | 40.26 | 40.80 | 40.26 | 67,681 |
| Oct 04 2024 | 40.34 | 0.17 | 0.41% | 40.00 | 40.44 | 39.89 | 181,730 |
| Oct 03 2024 | 40.175 | -0.13 | -0.31% | 40.12 | 40.22 | 40.03 | 40,558 |
| Oct 02 2024 | 40.30 | -0.18 | -0.44% | 40.00 | 40.40 | 40.00 | 74,337 |
| Oct 01 2024 | 40.48 | 0.27 | 0.67% | 40.61 | 40.61 | 40.26 | 61,463 |
| Sep 30 2024 | 40.21 | -0.39 | -0.96% | 40.54 | 40.56 | 40.18 | 46,902 |
| Sep 27 2024 | 40.60 | -0.04 | -0.10% | 40.47 | 40.62 | 40.30 | 85,176 |
| Sep 26 2024 | 40.64 | -0.19 | -0.47% | 40.84 | 40.84 | 40.54 | 60,726 |
| Sep 25 2024 | 40.83 | 0.21 | 0.52% | 40.97 | 41.01 | 40.69 | 48,071 |
