We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41 | 42 | 40.75 | 581 | 41.38388761 | DE |
| 4 | 0.7 | 1.73697270471 | 40.3 | 42 | 40.3 | 4041 | 40.93445531 | DE |
| 12 | 4 | 10.8108108108 | 37 | 42 | 36.71 | 2404 | 40.28054214 | DE |
| 26 | 6.01 | 17.176336096 | 34.99 | 42 | 30 | 1618 | 40.01027666 | DE |
| 52 | 12.05 | 41.6234887737 | 28.95 | 42 | 28 | 25212 | 31.01192576 | DE |
| 156 | 8.3 | 25.3822629969 | 32.7 | 42 | 21.792 | 23324 | 27.18886987 | DE |
| 260 | 22.27 | 118.900160171 | 18.73 | 42 | 14.2 | 21491 | 23.76723938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 41.25 | -0.75 | -1.79 | 41.25 | 41.25 | 41.25 | 299 |
| 1721196900 | 42 | 1.25 | 3.07 | 41.5 | 42 | 41.5 | 884 |
| 1721110500 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1721024100 | 40.75 | -0.25 | -0.61 | 40.75 | 40.75 | 40.75 | 858 |
| 1720764900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 2 |
| 1720678500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1720592100 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 91 |
| 1720505700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1720419300 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1720160100 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 11 |
| 1720073700 | 41.2 | -0.63 | -1.50 | 41.2 | 41.2 | 41.2 | 358 |
| 1719987300 | 41.827 | 0 | 0.00 | 41.827 | 41.827 | 41.827 | 0 |
| 1719900900 | 41.827 | 0 | 0.00 | 41.827 | 41.827 | 41.827 | 0 |
| 1719814500 | 41.827 | 0 | 0.00 | 41.827 | 41.827 | 41.827 | 0 |
| 1719555300 | 41.827 | 0 | 0.00 | 41.827 | 41.827 | 41.827 | 0 |
| 1719468900 | 41.827 | 0.33 | 0.79 | 41.827 | 41.827 | 41.827 | 15722 |
| 1719382500 | 41.5 | 0.49 | 1.19 | 41.5 | 41.5 | 41.5 | 441 |
| 1719296100 | 41.01 | 0.31 | 0.76 | 40.78 | 41.02 | 40.78 | 1021 |
| 1719209700 | 40.7 | 0.4 | 0.99 | 40.71 | 40.71 | 40.5 | 1633 |
| 1718950500 | 40.3 | -0.9 | -2.18 | 40.3 | 40.433 | 40.3 | 23428 |
| 1718864100 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1718777700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1718691300 | 41.2 | -0.05 | -0.12 | 41.2 | 41.2 | 41.2 | 3 |
| 1718604900 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1718345700 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1718259300 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1718172900 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1718086500 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1717740900 | 41.25 | 0.34 | 0.83 | 40.91 | 41.25 | 40.91 | 327 |
| 1717654500 | 40.91 | 1.71 | 4.36 | 40.9 | 40.91 | 40.9 | 1560 |
| 1717568100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1717481700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1717395300 | 39.2 | 0.04 | 0.10 | 39.2 | 39.2 | 39.2 | 69 |
| 1717136100 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1717049700 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1716963300 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 131 |
| 1716876900 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 136 |
| 1716790500 | 39.16 | 0 | 0.00 | 39.16 | 39.16 | 39.16 | 0 |
| 1716531300 | 39.16 | -0.74 | -1.85 | 39.14 | 39.16 | 39.14 | 1608 |
| 1716444900 | 39.9 | 0.4 | 1.01 | 40 | 40.9 | 39.9 | 1608 |
| 1716358500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1716272100 | 39.5 | 2.5 | 6.76 | 39.5 | 39.5 | 39.5 | 34 |
| 1716185700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715926500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715840100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715753700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715667300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715580900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715321700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715235300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715148900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715062500 | 37 | 0.29 | 0.79 | 36.8 | 37 | 36.8 | 589 |
| 1714976100 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1714716900 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1714630500 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1714544100 | 36.71 | -0.29 | -0.78 | 36.71 | 36.71 | 36.71 | 7003 |
| 1714457700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 175 |
| 1714371300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 13 |
| 1714089600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713916800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713830400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713744000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713484800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
