We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.125 | 0.105 | 65252 | 0.11070099 | DE |
| 4 | -0.08 | -43.2432432432 | 0.185 | 0.185 | 0.105 | 77157 | 0.11909629 | DE |
| 12 | -0.05 | -32.2580645161 | 0.155 | 0.195 | 0.1 | 137316 | 0.14045006 | DE |
| 26 | -0.195 | -65 | 0.3 | 0.325 | 0.1 | 143435 | 0.18586125 | DE |
| 52 | -0.82 | -88.6486486486 | 0.925 | 0.945 | 0.1 | 188607 | 0.37498327 | DE |
| 156 | -1.12 | -91.4285714286 | 1.225 | 1.855 | 0.1 | 309560 | 0.971732 | DE |
| 260 | -1.12 | -91.4285714286 | 1.225 | 1.855 | 0.1 | 309560 | 0.971732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 25565 |
| 1727676900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 88588 |
| 1727417700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 99462 |
| 1727331300 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 117083 |
| 1727244900 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 15247 |
| 1727158500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5882 |
| 1727072100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28507 |
| 1726812900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 34267 |
| 1726726500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726640100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726553700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 111484 |
| 1726467300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 17221 |
| 1726208100 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 5875 |
| 1726121700 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.11 | 76700 |
| 1726035300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725948900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725862500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725603300 | 0.15 | -0.015 | -9.09 | 0.15 | 0.16 | 0.15 | 6898 |
| 1725516900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.15 | 64728 |
| 1725430500 | 0.17 | 0.005 | 3.03 | 0.16 | 0.18 | 0.16 | 13425 |
| 1725344100 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.165 | 128241 |
| 1725257700 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.1775 | 4556 |
| 1724998500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.165 | 69249 |
| 1724912100 | 0.18 | 0.06 | 50.00 | 0.14 | 0.195 | 0.14 | 1221826 |
| 1724825700 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.115 | 425050 |
| 1724739300 | 0.135 | 0.02 | 17.39 | 0.12 | 0.14 | 0.12 | 983764 |
| 1724652900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 77997 |
| 1724393700 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 446239 |
| 1724307300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 31921 |
| 1724220900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 49766 |
| 1724134500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 28000 |
| 1724048100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 20581 |
| 1723788900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.1 | 332590 |
| 1723702500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.1325 | 0.13 | 100617 |
| 1723616100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723529700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723443300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 173634 |
| 1723184100 | 0.125 | -0.0075 | -5.66 | 0.13 | 0.13 | 0.125 | 124200 |
| 1723097700 | 0.1325 | 0.0025 | 1.92 | 0.135 | 0.135 | 0.1325 | 49875 |
| 1723011300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722924900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 71770 |
| 1722838500 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 394766 |
| 1722579300 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 276470 |
| 1722492900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 139790 |
| 1722406500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 148860 |
| 1722320100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 137084 |
| 1722233700 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 102641 |
| 1721974500 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 42271 |
| 1721888100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721801700 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 2606 |
| 1721715300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 977 |
| 1721628900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 109898 |
| 1721369700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1721283300 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 200 |
| 1721196900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2371 |
| 1721110500 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.17 | 69985 |
| 1721024100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 61500 |
| 1720764900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.17 | 38242 |
| 1720678500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 11022 |
| 1720592100 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.155 | 11522 |
| 1720505700 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 6760 |
| 1720419300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 100569 |
| 1720160100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 146729 |
| 1720073700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719987300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719900900 | 0.17 | -0.01 | -5.56 | 0.175 | 0.185 | 0.17 | 204433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
