ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.4104234527715.3515.4714.8143648615.07238958DE
4-0.52-3.3548387096815.516.2114.43182741215.06927012DE
12-0.85-5.3695514845215.8318.512.01164434815.40832179DE
26-2.16-12.602100350117.1418.5111.94209724016.44035539DE
52-0.06-0.39893617021315.0418.8911.94186660616.66603373DE
1564.7246.003898635510.2618.898.3158447013.37777975DE
2607.190.10152284267.8818.896.44179817812.15278051DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173976930014.82-0.15-1.0014.814.8514.71860993
173951010014.970.110.741515.0514.8751739249
173942370014.86-0.21-1.391515.0314.81695304
173933730015.07-0.4-2.5915.2515.3314.8952042230
173925090015.470.161.0515.3315.4715.25860917
173916450015.31-0.05-0.3315.3515.3715.21844729
173890530015.360.261.7215.3215.4215.221373858
173881890015.10.181.2115.0115.1815.012092780
173873250014.920.110.7414.8615.0414.852180110
173864610014.810.211.4414.8114.97514.71629006
173855970014.6-0.28-1.8814.7514.7514.512098333
173830050014.880.181.2214.8814.9414.732039340
173821410014.70.050.3414.6914.8514.611569659
173812770014.65-0.06-0.4115.1415.3314.632005238
173804130014.71-1.21-7.6014.7715.08514.436253450
173769570015.92-0.16-1.0016.1116.1915.921084490
173760930016.079999-0.03-0.1916.14999916.2115.9251538587
173752290016.110.342.1615.9516.14999915.911327425
173743650015.770.21.2815.6515.9815.61326921
173735010015.570.050.3215.515.5915.4451019203
173709090015.520.130.8415.517.01151999090
173700450015.390.352.3315.3215.515.232150303
173691810015.040.030.2015.0315.0914.941041281
173683170015.010.151.0114.9315.114.841179697
173674530014.86-0.56-3.6315.0815.2514.811347014
173648610015.420.050.3315.3915.515.35841361
173639970015.37-0.15-0.9715.415.4615.3926415
173631330015.52-0.06-0.3915.4915.5615.31330330
173622690015.580.493.2515.215.6315.171741441
173614050015.09-0.01-0.0715.3115.3615.041328644
173588130015.10.080.5314.9715.1314.97733744
173579490015.02-0.05-0.3315.0115.1114.91759786
173561766015.07-0.2-1.3115.1515.2814.97992579
173553570015.27-0.18-1.1715.4115.42515.21672475
173527650015.450.10.6515.4415.615.35613825
173501406015.35-0.04-0.2615.4515.5215.35533306
173493090015.390.261.7215.1615.4515.09833027
173467170015.13-0.08-0.5315.217.5112.015864472
173458530015.21-0.42-2.6915.3315.3615.161596168
173449890015.630.171.1015.5415.7615.5151697360
173441250015.460.191.2415.2915.4815.182309135
173432610015.27-0.12-0.7815.4315.4415.2551608647
173406690015.39-0.11-0.7115.3715.5415.311491253
173398050015.5-0.2-1.2715.7518.515.5997797
173389410015.7-0.02-0.1315.715.815.621614088
173380770015.72-0.54-3.3216.14999916.1915.611677828
173372130016.260.060.3716.3516.57999916.1499991365654
173346210016.200.0016.14999916.4116.111193974
173337570016.2-0.04-0.2516.3516.5516.1451749477
173328930016.239999-0.12-0.7316.30999916.3516.1051419570
173320290016.36-0.25-1.5116.8116.8516.361450974
173311650016.610.342.0916.2716.816.271939246
173285730016.270.372.3315.8516.28515.7852033459
173277090015.90.030.1916.0216.05999915.871644841
173268450015.87-0.05-0.3116.0416.0715.861556312
173259810015.92-0.13-0.8116.1116.2915.921424246
173251170016.050.271.7115.8316.1415.683703843
173225250015.78-0.58-3.5516.5218.5115.513273034
173216610016.36-0.22-1.3316.5916.62999916.281550756
173207970016.579999-0.2-1.1916.71999916.71999916.5551229113
173199330016.780.271.6416.48999916.8216.481892465
173190690016.51-0.16-0.9616.5516.5916.371699139

NXT Financials

Financials