ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,542.49
1.95%
US Tech 100
18,883.20
3.18%
Dow Jones
41,138.15
0.97%
Brent Oil
81.025
3.13%
Bitcoin
66,468.40
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nextdc Ltd (NXT) Quote

Nextdc Ltd

Nextdc Ltd (NXT)

Next Geosolutions Europe SpA
Next Plc
Nextracker Inc
Natcore Technology Inc
16.745
0.225
(1.36%)
Closed July 31 2:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.745
Bid
16.75
Ask
16.85
Volume
3,070,569
16.50 Day's Range 16.80
11.59 52 Week Range 18.89
Market Cap
9.637B
Previous Close
16.52
Open
16.62
Last Trade
1876
@
16.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,373,027
Shares Outstanding
575,537,262
Dividend Yield
-
PE Ratio
-375.34
Earnings Per Share (EPS)
-0.04
Revenue
363.21M
Net Profit
-25.64M

About Nextdc Ltd

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.nextdc.com
Headquarters
Brisbane, Queensland, Aus
Founded
1970
Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD16.52. Over the last year, Nextdc shares have traded in a share price range of AUD 11.59 to AUD 18.89.

Nextdc currently has 575,537,262 shares outstanding. The market capitalization of Nextdc is AUD9.51 billion. Nextdc has a price to earnings ratio (PE ratio) of -375.34.

NXT Latest News

More News

Should you buy these 5 top ASX stocks?

http://www.fool.com.au/2015/04/28/should-you-buy-these-5-top-asx-stocks/

April 27 2015
The Motley Fool

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

January 27 2004
UK Regulatory

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

January 26 2004
UK Regulatory

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 26 2004
UK Regulatory

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

January 23 2004
UK Regulatory

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 22 2004
UK Regulatory

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 19 2004
UK Regulatory

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-2.1904205607517.1217.1216.18181156616.64473345DE
4-0.775-4.4235159817417.5218.5816.18139925117.34836472DE
12-0.445-2.5887143688217.1918.8911.94137302717.56798639DE
262.91521.077368040513.8318.8911.94150411416.87055174DE
523.83529.705654531412.9118.8911.59130719915.18826182DE
1563.92530.61622464912.8218.898.3147089912.3194261DE
2609.685137.1813031167.0618.895.71173807011.02755014DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
1M
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.75M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
140k
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
8.62M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
128.47M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
117.92M
PENPeninsula Energy Ltd
AUD 0.10
(-2.44%)
113.61M
LPDLepidico Ltd
AUD 0.0025
(25.00%)
62.09M
NWCNew World Resources Limited
AUD 0.019
(-20.83%)
60.76M

Discussion

View Full Feed
FinsDontRule FinsDontRule 20 seconds ago
I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.
INM
capgain capgain 24 seconds ago
Yes, it is! watching the replay as we speak.
gshores gshores 25 seconds ago
agree 100% life changing company we have here!
SPZI
StayHumble StayHumble 27 seconds ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Bazwar6 Bazwar6 29 seconds ago
Good interview

https://youtu.be/YOU-6beFRN8?si=XOAfdXq1VwMRu4rb
TLRY
lasombra lasombra 33 seconds ago
ZICX...
ZICX
jxyzobrien jxyzobrien 37 seconds ago
should pause at spy bbcl
down move was abc down
https://schrts.co/YXxeQCJm
ReasearchThis ReasearchThis 41 seconds ago
So what if MJ causes you to sneeze!
.
USA Today
https://www.usatoday.com › news
Fact check: No, sneezes don't cause temporary death
Claim: Every time you sneeze, you die for a second
Claimed by: Social media
Fact check by USA Today: False
Singa
TCNNF
lasombra lasombra 50 seconds ago
ZICX...
ZICX
breadman41 breadman41 1 minute ago
Here’s the push. Nice solid afternoon.
HIRU
DesertDrifter DesertDrifter 1 minute ago
He has been largely pushed out of the headlines by Kamala so had to say a bunch of outrageous stuff to the black journalist's group to get himself back in the news cycle. He, kind of like rooster, loves saying ignorant outrageous stuff for attention.
Hosai Hosai 1 minute ago
That report with $40.89 price target is saying what it thinks sp should be now, not in future. As the revenues are discounted due to time to wait factor (it gives 2026 as prediction for revenues) and AD given 51% chance of approval and 10% market penetration and $10k price.
AVXL
CommodityCoverage CommodityCoverage 1 minute ago
Insightful breakdown of the new KSM Project news regarding its receival of the 'Substantially Started' designation, one of Nations Royalty's (NRC.v) assets: https://x.com/StckMasterFlash/status/1818360882935845217

This designation makes KSM it the largest permitted copper-gold develop
NRC
Hercules1 Hercules1 1 minute ago
with the PR in the morning, this can open well above .004 tomorrow.

let that sink in.
HIRU
manibiotech manibiotech 2 minutes ago
Don’t bank on it in my opinion as next long term support is at .17
And those pupils who keep saying that this is all manipulation . Then why did insider do a “favor” as some say in vulnerable times . He could have done that after approval if it is allowed now .
NWBO
PennyMillions852 PennyMillions852 2 minutes ago
As I said...still has a LONG way to go to prove anything after being down over 80% so dont get to bold just as of yet!
IGPK
trunkmonk trunkmonk 2 minutes ago
maybe true, which is why i have plenty of that too.
BTCUSD
PennyPusher786 PennyPusher786 2 minutes ago
Returned to HOD
BNED
lakers17 lakers17 2 minutes ago
I bought a few to average down but like I said I don;t do well with beverage plays. They all have way too many shares as it's hard to roll out a national or successful beverage product line and they all need money. The OTC has been better this year but still overall crappy with some winners. The
Hercules1 Hercules1 3 minutes ago
fart master is a well known con artist.
HIRU
my3sons87 my3sons87 3 minutes ago
Has anyone seen any guidance from IDCC regarding the 2nd quarter numbers?
IDCC
sab63090 sab63090 3 minutes ago
CresentMotor
Congrats so far on $SAVA, glad you are seeing this mind blowing move up...that double bottom around 9'ish held up and broke out across the double res @ around 14.....terrific move, especially for you!
SAVA
Prudent Capitalist Prudent Capitalist 3 minutes ago
It wasn't an article. It was a formal announcement of a debt and credit rating downgrade for AMC issued by S&P Global last week on 7/24.
AMC
Mcfish Mcfish 3 minutes ago
I’m referring to Vein
LWLG

Your Recent History

ASX
NXT
Nextdc
TSXV
GLV
Global Vanadium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved