Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Narryer Metals Ltd (NYM)
Narryer Metals Ltd (NYM) Historical

NYM Narryer Metals Ltd

0.049

0.005 (11.36%)

Jan 02 2025 - Closed

Delayed by 20 minutes

NYM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.049	0.005	11.36%	0.048	0.052	0.047	411,563
Jan 02 2025	0.044	-0.005	-10.20%	0.047	0.047	0.044	339,110
Dec 31 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Dec 30 2024	0.049	0.00	0.00%	0.048	0.049	0.048	94,639
Dec 27 2024	0.049	0.00	0.00%	0.049	0.049	0.049	40,000
Dec 23 2024	0.049	0.001	2.08%	0.047	0.049	0.047	185,533
Dec 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Dec 20 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Dec 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	151,825
Dec 18 2024	0.048	-0.005	-9.43%	0.053	0.053	0.048	690,258
Dec 17 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Dec 16 2024	0.053	-0.004	-7.02%	0.057	0.057	0.053	132,947
Dec 13 2024	0.057	0.005	9.62%	0.053	0.057	0.053	940,376
Dec 12 2024	0.052	0.002	4.00%	0.053	0.055	0.052	1,292,081
Dec 11 2024	0.05	0.001	2.04%	0.055	0.055	0.05	370,238
Dec 10 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Dec 09 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Dec 06 2024	0.049	-0.001	-2.00%	0.05	0.054	0.049	546,864
Dec 05 2024	0.05	-0.002	-3.85%	0.058	0.06	0.049	2,751,047
Dec 04 2024	0.052	0.016	44.44%	0.038	0.06	0.038	7,102,328
Dec 03 2024	0.036	0.001	2.86%	0.036	0.036	0.036	150,000
Dec 02 2024	0.035	0.00	0.00%	0.036	0.036	0.035	370,859
Nov 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Nov 27 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	92,152
Nov 26 2024	0.036	0.001	2.86%	0.037	0.037	0.036	144,954
Nov 25 2024	0.035	-0.005	-12.50%	0.039	0.039	0.035	1,366,572
Nov 22 2024	0.04	0.001	2.56%	0.04	0.041	0.036	1,275,738
Nov 21 2024	0.039	0.008	25.81%	0.033	0.041	0.033	5,050,019
Nov 20 2024	0.031	0.006	24.00%	0.04	0.052	0.03	5,594,919
Nov 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 18 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	32,013
Nov 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	45,000
Nov 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	698,371
Nov 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 08 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	394,195
Nov 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	25,957
Nov 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 04 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	89,777
Nov 01 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	287,283
Oct 31 2024	0.028	0.00	0.00%	0.028	0.028	0.027	80,797
Oct 30 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	324,591
Oct 29 2024	0.029	0.001	3.57%	0.03	0.03	0.029	241,161
Oct 28 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 25 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 24 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 21 2024	0.028	0.00	0.00%	0.031	0.031	0.028	118,344
Oct 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 15 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Oct 14 2024	0.028	0.006	27.27%	0.028	0.028	0.028	10
Oct 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Oct 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Oct 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Oct 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Oct 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00

Xtreme One Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions