![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.77358490566 | 0.053 | 0.055 | 0.049 | 114407 | 0.05259823 | DE |
4 | -0.001 | -1.78571428571 | 0.056 | 0.064 | 0.046 | 402711 | 0.05194959 | DE |
12 | -0.038 | -40.8602150538 | 0.093 | 0.096 | 0.046 | 493607 | 0.06443667 | DE |
26 | 0.032 | 139.130434783 | 0.023 | 0.17 | 0.018 | 3078164 | 0.09854679 | DE |
52 | -0.003 | -5.1724137931 | 0.058 | 0.17 | 0.018 | 1803790 | 0.09643109 | DE |
156 | -0.265 | -82.8125 | 0.32 | 0.33 | 0.018 | 643609 | 0.10842529 | DE |
260 | -0.25 | -81.9672131148 | 0.305 | 0.46 | 0.018 | 522571 | 0.14106133 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721801700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 13468 |
1721715300 | 0.054 | 0.005 | 10.20 | 0.05 | 0.054 | 0.05 | 126708 |
1721628900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 36446 |
1721369700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.055 | 0.049 | 74739 |
1721283300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 320674 |
1721196900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.056 | 0.053 | 193285 |
1721110500 | 0.054 | 0.005 | 10.20 | 0.048 | 0.059 | 0.047 | 1311304 |
1721024100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.047 | 145475 |
1720764900 | 0.046 | -0.004 | -8.00 | 0.0509999 | 0.052 | 0.046 | 511974 |
1720678500 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 100155 |
1720592100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 971556 |
1720505700 | 0.049 | -0.009 | -15.52 | 0.059 | 0.059 | 0.048 | 2187783 |
1720419300 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 218054 |
1720160100 | 0.056 | -0.007 | -11.11 | 0.063 | 0.063 | 0.056 | 112288 |
1720073700 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.059 | 108669 |
1719987300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719900900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719814500 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.06 | 283237 |
1719555300 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.057 | 120712 |
1719468900 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.055 | 412274 |
1719382500 | 0.056 | 0.003 | 5.66 | 0.054 | 0.056 | 0.053 | 610412 |
1719296100 | 0.053 | -0.003 | -5.36 | 0.055 | 0.055 | 0.052 | 131067 |
1719209700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.058 | 0.056 | 694195 |
1718950500 | 0.057 | -0.002 | -3.39 | 0.063 | 0.063 | 0.057 | 592974 |
1718864100 | 0.059 | -0.005 | -7.81 | 0.058 | 0.06 | 0.058 | 289892 |
1718777700 | 0.064 | 0.005 | 8.47 | 0.059 | 0.066 | 0.058 | 541664 |
1718691300 | 0.059 | -0.004 | -6.35 | 0.059 | 0.059 | 0.058 | 1307203 |
1718604900 | 0.063 | 0 | 0.00 | 0.066 | 0.066 | 0.06 | 188540 |
1718345700 | 0.063 | 0 | 0.00 | 0.063 | 0.066 | 0.0565 | 1090810 |
1718259300 | 0.063 | -0.005 | -7.35 | 0.07 | 0.07 | 0.063 | 221728 |
1718172900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 68289 |
1718086500 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 35690 |
1717740900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1717654500 | 0.072 | -0.005 | -6.49 | 0.076 | 0.076 | 0.072 | 160180 |
1717568100 | 0.077 | 0.003 | 4.05 | 0.077 | 0.079 | 0.075 | 145303 |
1717481700 | 0.074 | 0.001 | 1.37 | 0.077 | 0.083 | 0.073 | 782283 |
1717395300 | 0.073 | 0.016 | 28.07 | 0.06 | 0.0765 | 0.06 | 881325 |
1717136100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.056 | 245337 |
1717049700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 543056 |
1716963300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.063 | 0.06 | 329069 |
1716876900 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 78280 |
1716790500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 76337 |
1716531300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 56745 |
1716444900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 125772 |
1716358500 | 0.063 | -0.006 | -8.70 | 0.068 | 0.069 | 0.062 | 373606 |
1716272100 | 0.069 | 0.0025 | 3.76 | 0.069 | 0.069 | 0.069 | 42270 |
1716185700 | 0.0665 | 0.0015 | 2.31 | 0.068 | 0.068 | 0.0665 | 175724 |
1715926500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715840100 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 83220 |
1715753700 | 0.065 | 0 | 0.00 | 0.068 | 0.0709999 | 0.055 | 1242909 |
1715667300 | 0.065 | 0 | 0.00 | 0.066 | 0.069 | 0.065 | 792175 |
1715580900 | 0.065 | -0.007 | -9.72 | 0.0709999 | 0.0709999 | 0.065 | 865017 |
1715321700 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.072 | 603594 |
1715235300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.066 | 2319859 |
1715148900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 916191 |
1715062500 | 0.082 | -0.009 | -9.89 | 0.089 | 0.09 | 0.082 | 1513254 |
1714976100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.09 | 125919 |
1714716900 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.088 | 1189578 |
1714630500 | 0.094 | 0.001 | 1.08 | 0.093 | 0.096 | 0.093 | 460132 |
1714544100 | 0.093 | -0.002 | -2.11 | 0.094 | 0.095 | 0.093 | 408496 |
1714457700 | 0.095 | 0 | 0.00 | 0.098 | 0.098 | 0.093 | 618536 |
1714371300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.096 | 0.094 | 558347 |
1714112100 | 0.094 | -0.003 | -3.09 | 0.098 | 0.098 | 0.094 | 1351825 |
1713939300 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 321445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions