We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.265 | 0.23 | 7924 | 0.23235147 | DE |
| 4 | -0.01 | -4 | 0.25 | 0.265 | 0.195 | 16199 | 0.23139389 | DE |
| 12 | 0.005 | 2.12765957447 | 0.235 | 0.265 | 0.195 | 22953 | 0.2321778 | DE |
| 26 | 0.005 | 2.12765957447 | 0.235 | 0.31 | 0.195 | 33981 | 0.25749517 | DE |
| 52 | 0.045 | 23.0769230769 | 0.195 | 0.31 | 0.155 | 27034 | 0.23951002 | DE |
| 156 | -1.155 | -82.7956989247 | 1.395 | 1.45 | 0.155 | 32804 | 0.27444252 | DE |
| 260 | -1.66 | -87.3684210526 | 1.9 | 2.24 | 0.155 | 22541 | 0.36493926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 40075 |
| 1720764900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 367 |
| 1720678500 | 0.265 | 0.035 | 15.22 | 0.24 | 0.265 | 0.24 | 511 |
| 1720592100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 32500 |
| 1720505700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6166 |
| 1720419300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 78 |
| 1720160100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 20385 |
| 1720073700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 61 |
| 1719987300 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 645 |
| 1719900900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719814500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719555300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719468900 | 0.22 | -0.02 | -8.33 | 0.235 | 0.245 | 0.22 | 75629 |
| 1719382500 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.195 | 70930 |
| 1719296100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 4363 |
| 1719209700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 10466 |
| 1718950500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718864100 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 9910 |
| 1718777700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 12233 |
| 1718691300 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.23 | 14815 |
| 1718604900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 122 |
| 1718345700 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 5491 |
| 1718259300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 590 |
| 1718172900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718086500 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 37560 |
| 1717740900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 180 |
| 1717654500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.24 | 0.23 | 9571 |
| 1717568100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717481700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 685 |
| 1717395300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 60453 |
| 1717136100 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 33655 |
| 1717049700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 311 |
| 1716963300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 680 |
| 1716876900 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 28493 |
| 1716790500 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 3245 |
| 1716531300 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.215 | 14476 |
| 1716444900 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 500 |
| 1716358500 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 136396 |
| 1716272100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 3553 |
| 1716185700 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 71306 |
| 1715926500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 20008 |
| 1715840100 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 204 |
| 1715753700 | 0.24 | 0.02 | 9.09 | 0.245 | 0.245 | 0.24 | 418 |
| 1715667300 | 0.22 | -0.025 | -10.20 | 0.25 | 0.25 | 0.22 | 14266 |
| 1715580900 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 39907 |
| 1715321700 | 0.245 | 0.0125 | 5.38 | 0.225 | 0.245 | 0.225 | 16266 |
| 1715235300 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.235 | 0.23 | 17491 |
| 1715148900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715062500 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.235 | 0.23 | 21 |
| 1714976100 | 0.2375 | 0.0125 | 5.56 | 0.2375 | 0.2375 | 0.2375 | 1025 |
| 1714716900 | 0.225 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 1604 |
| 1714630500 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 4210 |
| 1714544100 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 71457 |
| 1714457700 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 202431 |
| 1714371300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 25 |
| 1714112100 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.23 | 6347 |
| 1713939300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713852900 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 2172 |
| 1713766500 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 83469 |
| 1713507300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713420900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 725 |
| 1713334500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 764 |
| 1713248100 | 0.22 | 0 | 0.00 | 0.225 | 0.24 | 0.22 | 13243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
