ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,846.00
0.00%
Dow Jones
40,211.72
0.53%
Brent Oil
83.715
-0.74%
Bitcoin
63,182.82
-2.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. New Zealand King Salmon Investments Limited (NZK)

  7. New Zealand King Salmon Investments Limited (NZK) Historical

NZK New Zealand King Salmon Investments Limited

0.24
-0.015 (-5.88%)
Jul 16 2024 - Closed
Delayed by 20 minutes

NZK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.255 -0.01 -3.77% 0.265 0.265 0.255 40,075
Jul 12 2024 0.265 0.00 0.00% 0.265 0.265 0.265 367
Jul 11 2024 0.265 0.035 15.22% 0.24 0.265 0.24 511
Jul 10 2024 0.23 -0.01 -4.17% 0.23 0.24 0.23 32,500
Jul 09 2024 0.24 0.00 0.00% 0.24 0.24 0.24 6,166
Jul 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 78
Jul 05 2024 0.24 0.00 0.00% 0.24 0.24 0.23 20,385
Jul 04 2024 0.24 0.00 0.00% 0.24 0.24 0.24 61
Jul 03 2024 0.24 0.02 9.09% 0.24 0.24 0.24 645
Jul 02 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Jul 01 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Jun 28 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Jun 27 2024 0.22 -0.02 -8.33% 0.235 0.245 0.22 75,629
Jun 26 2024 0.24 0.02 9.09% 0.22 0.24 0.195 70,930
Jun 25 2024 0.22 -0.005 -2.22% 0.22 0.22 0.22 4,363
Jun 24 2024 0.225 -0.01 -4.26% 0.23 0.235 0.225 10,466
Jun 21 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Jun 20 2024 0.235 0.005 2.17% 0.23 0.235 0.23 9,910
Jun 19 2024 0.23 -0.01 -4.17% 0.24 0.24 0.23 12,233
Jun 18 2024 0.24 -0.01 -4.00% 0.24 0.24 0.23 14,815
Jun 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 122
Jun 14 2024 0.25 0.015 6.38% 0.25 0.25 0.25 5,491
Jun 13 2024 0.235 0.005 2.17% 0.235 0.235 0.235 590
Jun 12 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Jun 11 2024 0.23 0.00 0.00% 0.24 0.24 0.23 37,560
Jun 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 180
Jun 06 2024 0.23 0.005 2.22% 0.235 0.24 0.23 9,571
Jun 05 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Jun 04 2024 0.225 0.005 2.27% 0.225 0.225 0.225 685
Jun 03 2024 0.22 -0.01 -4.35% 0.23 0.24 0.22 60,453
May 31 2024 0.23 0.00 0.00% 0.24 0.24 0.23 33,655
May 30 2024 0.23 -0.005 -2.13% 0.23 0.23 0.23 311
May 29 2024 0.235 -0.005 -2.08% 0.235 0.235 0.235 680
May 28 2024 0.24 0.015 6.67% 0.225 0.24 0.225 28,493
May 27 2024 0.225 0.00 0.00% 0.235 0.235 0.225 3,245
May 24 2024 0.225 -0.015 -6.25% 0.24 0.24 0.215 14,476
May 23 2024 0.24 0.015 6.67% 0.24 0.24 0.24 500
May 22 2024 0.225 -0.01 -4.26% 0.235 0.235 0.225 136,396
May 21 2024 0.235 -0.005 -2.08% 0.235 0.24 0.235 3,553
May 20 2024 0.24 0.00 0.00% 0.235 0.24 0.225 71,306
May 17 2024 0.24 0.00 0.00% 0.245 0.245 0.24 20,008
May 16 2024 0.24 0.00 0.00% 0.235 0.24 0.235 204
May 15 2024 0.24 0.02 9.09% 0.245 0.245 0.24 418
May 14 2024 0.22 -0.025 -10.20% 0.25 0.25 0.22 14,266
May 13 2024 0.245 0.00 0.00% 0.24 0.245 0.235 39,907
May 10 2024 0.245 0.0125 5.38% 0.225 0.245 0.225 16,266
May 09 2024 0.2325 0.0025 1.09% 0.23 0.235 0.23 17,491
May 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
May 07 2024 0.23 -0.0075 -3.16% 0.235 0.235 0.23 21
May 06 2024 0.2375 0.0125 5.56% 0.2375 0.2375 0.2375 1,025
May 03 2024 0.225 0.00 0.00% 0.245 0.245 0.225 1,604
May 02 2024 0.225 0.00 0.00% 0.22 0.225 0.22 4,210
May 01 2024 0.225 -0.005 -2.17% 0.225 0.23 0.225 71,457
Apr 30 2024 0.23 -0.015 -6.12% 0.235 0.235 0.23 202,431
Apr 29 2024 0.245 0.00 0.00% 0.245 0.245 0.245 25
Apr 26 2024 0.245 -0.005 -2.00% 0.24 0.245 0.23 6,347
Apr 24 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Apr 23 2024 0.25 0.00 0.00% 0.255 0.255 0.25 2,172
Apr 22 2024 0.25 0.02 8.70% 0.235 0.25 0.235 83,469
Apr 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0.00
Apr 18 2024 0.23 0.005 2.22% 0.23 0.23 0.23 725
Apr 17 2024 0.225 0.005 2.27% 0.225 0.225 0.225 764

Your Recent History

ASX
NZK
New Zealand King Salmon ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved