New Zealand Oil and Gas Limited Historical Data - NZO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.04	11.4285714286	0.35	0.43	0.35	25694	0.38860188	DE
52	0.035	9.85915492958	0.355	0.465	0.34	26235	0.39702345	DE
156	-0.09	-18.75	0.48	0.525	0.315	16150	0.39930194	DE
260	-0.36	-48	0.75	0.77	0.315	15316	0.4506574	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1733094000	0.39	0.39	0.39	0.39
1732834800	0.39	0.39	0.39	0.39
1732748400	0.39	0.39	0.39	0.39
1732662000	0.39	0.39	0.39	0.39
1732575600	0.39	0.39	0.39	0.39
1732489200	0.39	0.39	0.39	0.39
1732230000	0.39	0.39	0.39	0.39
1732143600	0.39	0.39	0.39	0.39
1732057200	0.39	0.39	0.39	0.39
1731970800	0.39	0.39	0.39	0.39
1731884400	0.39	0.39	0.39	0.39
1731625200	0.39	0.39	0.39	0.39
1731538800	0.39	0.39	0.39	0.39
1731452400	0.39	0.39	0.39	0.39
1731366000	0.39	0.39	0.39	0.39
1731279600	0.39	0.39	0.39	0.39
1731020400	0.39	0.39	0.39	0.39
1730934000	0.39	0.39	0.39	0.39
1730847600	0.39	0.39	0.39	0.39
1730761200	0.39	0.39	0.39	0.39
1730674800	0.39	0.39	0.39	0.39
1730415600	0.39	0.39	0.39	0.39
1730329200	0.39	0.39	0.39	0.39
1730242800	0.39	0.39	0.39	0.39
1730156400	0.39	0.39	0.39	0.39
1730070000	0.39	0.39	0.39	0.39
1729810800	0.39	0.39	0.39	0.39
1729724400	0.39	0.39	0.39	0.39
1729638000	0.39	0.39	0.39	0.39
1729551600	0.39	0.39	0.39	0.39
1729465200	0.39	0.39	0.39	0.39
1729206000	0.39	0.39	0.39	0.39
1729119600	0.39	0.39	0.39	0.39
1729033200	0.39	0.39	0.39	0.39
1728946800	0.39	0.39	0.39	0.39
1728860400	0.39	0.39	0.39	0.39
1728601200	0.39	0.39	0.39	0.39
1728514800	0.39	0.39	0.39	0.39
1728428400	0.39	0.39	0.39	0.39
1728342000	0.39	0.39	0.39	0.39
1728255600	0.39	0.39	0.39	0.39
1727996400	0.39	0.39	0.39	0.39
1727910000	0.39	0.39	0.39	0.39
1727823600	0.39	0.39	0.39	0.39
1727737200	0.39	0.39	0.39	0.39
1727650800	0.39	0.39	0.39	0.39
1727391600	0.39	0.39	0.39	0.39
1727305200	0.39	0.39	0.39	0.39
1727218800	0.39	0.39	0.39	0.39
1727132400	0.39	0.39	0.39	0.39
1727046000	0.39	0.39	0.39	0.39
1726786800	0.39	0.39	0.39	0.39
1726700400	0.39	0.39	0.39	0.39
1726614000	0.39	0.39	0.39	0.39
1726527600	0.39	0.39	0.39	0.39
1726441200	0.39	0.39	0.39	0.39
1726182000	0.39	0.39	0.39	0.39
1726095600	0.39	0.39	0.39	0.39
1726009200	0.39	0.39	0.39	0.39
1725922800	0.39	0.39	0.39	0.39
1725836400	0.39	0.39	0.39	0.39
1725577200	0.39	0.39	0.39	0.39
1725490800	0.39	0.39	0.39	0.39
1725404400	0.39	0.39	0.39	0.39
1725318000	0.39	0.39	0.39	0.39

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Oil and Gas Limited (NZO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Zealand Oil and Gas Limited (NZO) Historical

New Zealand Oil and Gas Limited (NZO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%