![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CF Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing July 8, 2016 PR Newswire LAS VEGAS, July 7, 2016 LAS VEGAS, July 7, 2016 /PRNewswire/ -- CF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.069 | 0.069 | 0.069 | 128 | 0.069 | DE |
4 | -0.001 | -1.42857142857 | 0.07 | 0.071 | 0.069 | 10638 | 0.06999259 | DE |
12 | 0.012 | 21.0526315789 | 0.057 | 0.09 | 0.057 | 16778 | 0.0725113 | DE |
26 | 0.007 | 11.2903225806 | 0.062 | 0.09 | 0.051 | 11235 | 0.06893771 | DE |
52 | -0.01 | -12.6582278481 | 0.079 | 0.175 | 0.05 | 27974 | 0.08280675 | DE |
156 | 0.0675 | 4500 | 0.0015 | 0.34 | 0.001 | 482985 | 0.01168222 | DE |
260 | 0.067 | 3350 | 0.002 | 0.34 | 0.001 | 584535 | 0.00914285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions