We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 2027203 | 0.00576206 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.005 | 4356407 | 0.00530995 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 7096326 | 0.00497348 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.0075 | 0.004 | 6547538 | 0.00542108 | DE |
| 52 | -0.002 | -28.5714285714 | 0.007 | 0.009 | 0.004 | 7297956 | 0.00635696 | DE |
| 156 | -0.015 | -75 | 0.02 | 0.022 | 0.002 | 5081033 | 0.00583373 | DE |
| 260 | -0.004 | -44.4444444444 | 0.009 | 0.032 | 0.002 | 3380546 | 0.00770575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14365868 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1976715 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 249998 |
| 1721715300 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 4000022 |
| 1721628900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721369700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000000 |
| 1721283300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2858792 |
| 1721196900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 13409198 |
| 1721110500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 3904956 |
| 1721024100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 611362 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 476000 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1720505700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6040712 |
| 1720419300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1673120 |
| 1720160100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1720073700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 560257 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 401568 |
| 1719814500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 5753087 |
| 1719555300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 26629284 |
| 1719468900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5790559 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3302634 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6561145 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1474169 |
| 1718950500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 7045925 |
| 1718864100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.006 | 0.005 | 23553640 |
| 1718777700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4030010 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41802 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4309482 |
| 1718345700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 7322524 |
| 1718259300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3183542 |
| 1718172900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 18749312 |
| 1718086500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 31169045 |
| 1717740900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2287310 |
| 1717654500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7578630 |
| 1717568100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1800000 |
| 1717481700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3455000 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2556287 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 14569731 |
| 1717049700 | 0.005 | 0.001 | 25.00 | 0.006 | 0.006 | 0.005 | 138041900 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 146772 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1722990 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62457 |
| 1716444900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 62224 |
| 1716358500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1050000 |
| 1716272100 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 818129 |
| 1716185700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1123571 |
| 1715926500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 657857 |
| 1715840100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 215000 |
| 1715753700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1365508 |
| 1715667300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 7161262 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350163 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8026345 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111818 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2904843 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2413000 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 810 |
| 1714630500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6014155 |
| 1714544100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 22242182 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8807091 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 10419614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
