We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.008 | 11941338 | 0.00995384 | DE |
| 12 | 0.002 | 33.3333333333 | 0.006 | 0.012 | 0.0055 | 15746776 | 0.00911682 | DE |
| 26 | 0.003 | 60 | 0.005 | 0.012 | 0.004 | 10959836 | 0.00778221 | DE |
| 52 | 0.001 | 14.2857142857 | 0.007 | 0.012 | 0.004 | 8812406 | 0.00703215 | DE |
| 156 | -0.007 | -46.6666666667 | 0.015 | 0.02 | 0.002 | 6514447 | 0.00634434 | DE |
| 260 | -0.012 | -60 | 0.02 | 0.032 | 0.002 | 4264689 | 0.00769144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731993300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 23949117 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4253816 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5385032 |
| 1731561300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 5289608 |
| 1731474900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2456956 |
| 1731388500 | 0.0095 | -0.001 | -9.52 | 0.009 | 0.0095 | 0.009 | 16018037 |
| 1731302100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 5532070 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 2988325 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 21729900 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4589493 |
| 1730783700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 38523484 |
| 1730697300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 12580213 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4895072 |
| 1730351700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 16255294 |
| 1730265300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.01 | 99075338 |
| 1730178900 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.009 | 87303547 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4267005 |
| 1729833300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2982753 |
| 1729746900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 4902275 |
| 1729660500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 4040881 |
| 1729574100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 2841657 |
| 1729487700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 12387417 |
| 1729228500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 45363665 |
| 1729142100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 6854104 |
| 1729055700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 6847508 |
| 1728969300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 12256467 |
| 1728882900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 6674949 |
| 1728623700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 37822886 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 19427733 |
| 1728450900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 6322429 |
| 1728364500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 1849884 |
| 1728278100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 1723474 |
| 1728022500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 3879984 |
| 1727936100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 6542163 |
| 1727849700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 4319556 |
| 1727763300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 10836530 |
| 1727676900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 17650164 |
| 1727417700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 5559894 |
| 1727331300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8099545 |
| 1727244900 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 46324263 |
| 1727158500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5330301 |
| 1727072100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 14512732 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7478176 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 51059 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6808129 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6527389 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 33357169 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 83649216 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1232995 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1417116 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12118806 |
| 1725603300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 126025672 |
| 1725516900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4350377 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
