We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.64583333333 | 0.96 | 1.005 | 0.92 | 291628 | 0.96933926 | DE |
| 4 | -0.005 | -0.5 | 1 | 1.12 | 0.875 | 357112 | 0.99546573 | DE |
| 12 | -0.155 | -13.4782608696 | 1.15 | 1.215 | 0.67 | 952435 | 0.90061556 | DE |
| 26 | -0.275 | -21.6535433071 | 1.27 | 1.7725 | 0.67 | 811832 | 1.14325228 | DE |
| 52 | -1.795 | -64.3369175627 | 2.79 | 2.99 | 0.67 | 712073 | 1.41277179 | DE |
| 156 | -2.455 | -71.1594202899 | 3.45 | 4.93 | 0.67 | 635170 | 2.67503718 | DE |
| 260 | -2.365 | -70.3869047619 | 3.36 | 5.38 | 0.67 | 660683 | 3.14968969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.995 | 0.05 | 5.29 | 0.95 | 1.0049999 | 0.95 | 336514 |
| 1721888100 | 0.945 | 0.005 | 0.53 | 0.94 | 0.98 | 0.935 | 147311 |
| 1721801700 | 0.94 | -0.03 | -3.09 | 0.98 | 0.985 | 0.92 | 341020 |
| 1721715300 | 0.97 | 0 | 0.00 | 0.965 | 0.9825 | 0.95 | 432891 |
| 1721628900 | 0.97 | -0.025 | -2.51 | 0.995 | 0.995 | 0.95 | 193673 |
| 1721369700 | 0.995 | 0.01 | 1.02 | 0.96 | 1.0049999 | 0.94 | 190882 |
| 1721283300 | 0.985 | 0.03 | 3.14 | 0.96 | 0.995 | 0.95 | 299673 |
| 1721196900 | 0.955 | 0.02 | 2.14 | 0.925 | 0.985 | 0.925 | 265082 |
| 1721110500 | 0.935 | 0.01 | 1.08 | 0.93 | 0.95 | 0.9275 | 188854 |
| 1721024100 | 0.925 | 0 | 0.00 | 0.93 | 0.975 | 0.885 | 478011 |
| 1720764900 | 0.925 | 0 | 0.00 | 0.93 | 0.935 | 0.875 | 537900 |
| 1720678500 | 0.925 | -0.085 | -8.42 | 1.03 | 1.03 | 0.91 | 564372 |
| 1720592100 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.995 | 295671 |
| 1720505700 | 1.05 | 0.01 | 0.96 | 1.05 | 1.0525 | 1.03 | 182132 |
| 1720419300 | 1.04 | 0 | 0.00 | 1.03 | 1.0575 | 1.025 | 322956 |
| 1720160100 | 1.04 | -0.01 | -0.48 | 1.09 | 1.09 | 1.0025 | 220730 |
| 1720073700 | 1.045 | 0.02 | 2.45 | 0.995 | 1.06 | 0.995 | 404729 |
| 1719987300 | 1.02 | -0.03 | -2.39 | 1.06 | 1.1 | 1.0149999 | 559153 |
| 1719900900 | 1.045 | 0 | 0.48 | 1.05 | 1.055 | 1.02 | 248769 |
| 1719814500 | 1.04 | -0.07 | -6.31 | 1.115 | 1.12 | 1.035 | 315645 |
| 1719555300 | 1.11 | 0.07 | 6.73 | 1.045 | 1.115 | 1.045 | 343104 |
| 1719468900 | 1.04 | 0.01 | 0.97 | 1 | 1.05 | 1 | 756994 |
| 1719382500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.065 | 1.0149999 | 736860 |
| 1719296100 | 1.04 | 0.03 | 2.46 | 1.0049999 | 1.0475 | 1 | 391515 |
| 1719209700 | 1.0149999 | -0.06 | -5.14 | 1.07 | 1.07 | 1.012 | 469703 |
| 1718950500 | 1.07 | 0.04 | 3.38 | 1.04 | 1.07 | 1.02 | 680924 |
| 1718864100 | 1.035 | 0.02 | 2.48 | 1.025 | 1.04 | 1 | 257870 |
| 1718777700 | 1.01 | 0.02 | 1.51 | 1.0049999 | 1.02 | 0.96 | 353396 |
| 1718691300 | 0.995 | 0 | 0.00 | 1.01 | 1.02 | 0.985 | 407050 |
| 1718604900 | 0.995 | 0.02 | 2.05 | 0.98 | 1.02 | 0.97 | 605385 |
| 1718345700 | 0.975 | 0.055 | 5.98 | 0.92 | 0.985 | 0.915 | 745562 |
| 1718259300 | 0.92 | 0.005 | 0.55 | 0.91 | 0.93 | 0.9 | 1022933 |
| 1718172900 | 0.915 | 0.015 | 1.67 | 0.8875 | 0.9175 | 0.86 | 357213 |
| 1718086500 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 632349 |
| 1717740900 | 0.91 | 0.015 | 1.68 | 0.89 | 0.92 | 0.875 | 252121 |
| 1717654500 | 0.895 | -0.04 | -4.28 | 0.935 | 0.945 | 0.8925 | 620017 |
| 1717568100 | 0.935 | 0.025 | 2.75 | 0.9 | 0.95 | 0.9 | 785531 |
| 1717481700 | 0.91 | 0.05 | 5.81 | 0.8199999 | 0.925 | 0.8199999 | 1077512 |
| 1717395300 | 0.86 | 0.015 | 1.78 | 0.785 | 0.875 | 0.785 | 1164609 |
| 1717136100 | 0.845 | -0.04 | -4.52 | 0.89 | 0.89 | 0.79 | 2395831 |
| 1717049700 | 0.885 | -0.045 | -4.84 | 0.905 | 0.915 | 0.87 | 1811708 |
| 1716963300 | 0.93 | 0.015 | 1.64 | 0.91 | 0.9525 | 0.9 | 1818836 |
| 1716876900 | 0.915 | 0 | 0.00 | 0.905 | 0.925 | 0.88 | 781355 |
| 1716790500 | 0.915 | 0.015 | 1.67 | 0.91 | 0.945 | 0.88 | 1904536 |
| 1716531300 | 0.9 | -0.005 | -0.55 | 0.89 | 0.9125 | 0.8725 | 1201231 |
| 1716444900 | 0.905 | 0.025 | 2.84 | 0.875 | 0.915 | 0.8375 | 1722066 |
| 1716358500 | 0.88 | 0.105 | 13.55 | 0.79 | 0.8875 | 0.79 | 2172327 |
| 1716272100 | 0.775 | 0.09 | 13.14 | 0.7 | 0.795 | 0.67 | 1352209 |
| 1716185700 | 0.685 | -0.075 | -9.87 | 0.75 | 0.755 | 0.685 | 2690159 |
| 1715926500 | 0.76 | 0.02 | 2.70 | 0.735 | 0.775 | 0.725 | 753272 |
| 1715840100 | 0.74 | -0.025 | -3.27 | 0.75 | 0.8 | 0.717 | 1405082 |
| 1715753700 | 0.765 | 0.015 | 2.00 | 0.755 | 0.785 | 0.745 | 3288110 |
| 1715667300 | 0.75 | -0.055 | -6.83 | 0.79 | 0.79 | 0.74 | 1682876 |
| 1715580900 | 0.805 | -0.095 | -10.56 | 0.895 | 0.895 | 0.775 | 1797601 |
| 1715321700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715235300 | 0.9 | -0.01 | -1.10 | 0.905 | 0.925 | 0.832 | 2573265 |
| 1715148900 | 0.91 | -0.03 | -3.19 | 0.92 | 0.95 | 0.905 | 1585733 |
| 1715062500 | 0.94 | -0.115 | -10.90 | 1.05 | 1.055 | 0.875 | 3134115 |
| 1714976100 | 1.055 | -0.09 | -7.86 | 1.16 | 1.16 | 1.05 | 912540 |
| 1714716900 | 1.145 | 0.07 | 6.02 | 1.09 | 1.215 | 1.09 | 1386387 |
| 1714630500 | 1.08 | -0.07 | -5.68 | 1.15 | 1.15 | 1.045 | 1169223 |
| 1714544100 | 1.145 | -0.1 | -7.66 | 1.225 | 1.225 | 1.135 | 789410 |
| 1714457700 | 1.24 | -0.01 | -0.40 | 1.22 | 1.25 | 1.19 | 751841 |
| 1714371300 | 1.245 | -0.01 | -0.40 | 1.295 | 1.295 | 1.245 | 3266827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
