Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ora Banda Mining Limited (OBM)
Ora Banda Mining Limited (OBM) Historical

OBM Ora Banda Mining Limited

0.455

0.005 (1.11%)

Last Updated: 21:41:15

Delayed by 20 minutes

OBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.45	0.02	4.65%	0.43	0.4525	0.415	5,064,067
Jul 15 2024	0.43	0.0075	1.78%	0.435	0.435	0.415	6,552,724
Jul 12 2024	0.4225	0.035	9.03%	0.405	0.4375	0.405	11,165,786
Jul 11 2024	0.3875	0.035	9.93%	0.38	0.415	0.37	10,860,639
Jul 10 2024	0.3525	0.0125	3.68%	0.345	0.36	0.34	1,780,223
Jul 09 2024	0.34	-0.0025	-0.73%	0.34	0.345	0.34	488,497
Jul 08 2024	0.3425	0.0075	2.24%	0.34	0.355	0.34	1,120,868
Jul 05 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	279,015
Jul 04 2024	0.34	0.015	4.62%	0.33	0.34	0.33	517,795
Jul 03 2024	0.325	-0.01	-2.99%	0.33	0.335	0.32	1,464,313
Jul 02 2024	0.335	0.0275	8.94%	0.305	0.34	0.305	1,992,526
Jul 01 2024	0.3075	-0.0325	-9.56%	0.325	0.33	0.305	4,660,706
Jun 28 2024	0.34	0.00	0.00%	0.34	0.3425	0.325	1,749,476
Jun 27 2024	0.34	0.00	0.00%	0.345	0.345	0.32	2,515,821
Jun 26 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	1,557,471
Jun 25 2024	0.36	-0.005	-1.37%	0.36	0.365	0.35	884,489
Jun 24 2024	0.365	-0.015	-3.95%	0.37	0.385	0.36	1,109,956
Jun 21 2024	0.38	0.01	2.70%	0.37	0.385	0.37	2,513,020
Jun 20 2024	0.37	0.015	4.23%	0.36	0.38	0.355	3,355,040
Jun 19 2024	0.355	-0.02	-5.33%	0.37	0.375	0.355	1,604,897
Jun 18 2024	0.375	0.015	4.17%	0.365	0.385	0.365	3,331,529
Jun 17 2024	0.36	-0.0175	-4.64%	0.375	0.375	0.355	654,739
Jun 14 2024	0.3775	0.0075	2.03%	0.365	0.385	0.36	4,256,084
Jun 13 2024	0.37	0.035	10.45%	0.335	0.37	0.335	6,263,982
Jun 12 2024	0.335	0.00	0.00%	0.34	0.345	0.3325	1,033,365
Jun 11 2024	0.335	-0.01	-2.90%	0.34	0.345	0.3325	1,850,146
Jun 07 2024	0.345	0.01	2.99%	0.33	0.345	0.33	951,849
Jun 06 2024	0.335	0.015	4.69%	0.33	0.335	0.315	938,215
Jun 05 2024	0.32	-0.005	-1.54%	0.32	0.325	0.3125	1,532,727
Jun 04 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	499,430
Jun 03 2024	0.33	0.005	1.54%	0.325	0.3325	0.325	684,241
May 31 2024	0.325	0.00	0.00%	0.33	0.335	0.32	1,426,812
May 30 2024	0.325	-0.005	-1.52%	0.325	0.33	0.325	377,418
May 29 2024	0.33	-0.0025	-0.75%	0.325	0.335	0.32	420,267
May 28 2024	0.3325	0.0025	0.76%	0.33	0.3375	0.33	920,576
May 27 2024	0.33	0.00	0.00%	0.33	0.335	0.33	1,152,980
May 24 2024	0.33	-0.01	-2.94%	0.33	0.34	0.325	285,404
May 23 2024	0.34	-0.005	-1.45%	0.345	0.345	0.325	1,143,028
May 22 2024	0.345	0.00	0.00%	0.345	0.345	0.34	847,270
May 21 2024	0.345	0.015	4.55%	0.33	0.345	0.33	10,662,172
May 20 2024	0.33	0.015	4.76%	0.325	0.33	0.32	1,422,050
May 17 2024	0.315	-0.01	-3.08%	0.33	0.33	0.315	1,373,374
May 16 2024	0.325	0.02	6.56%	0.315	0.335	0.31	1,391,199
May 15 2024	0.305	-0.02	-6.15%	0.33	0.33	0.305	2,861,187
May 14 2024	0.325	0.015	4.84%	0.31	0.33	0.31	2,261,462
May 13 2024	0.31	0.00	0.00%	0.31	0.32	0.31	1,011,886
May 10 2024	0.31	0.005	1.64%	0.31	0.315	0.305	971,242
May 09 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	838,259
May 08 2024	0.32	0.0075	2.40%	0.31	0.32	0.31	241,699
May 07 2024	0.3125	0.00	0.00%	0.315	0.325	0.3125	1,238,588
May 06 2024	0.3125	0.0025	0.81%	0.315	0.315	0.295	2,439,653
May 03 2024	0.31	-0.02	-6.06%	0.325	0.325	0.31	2,186,902
May 02 2024	0.33	0.015	4.76%	0.32	0.33	0.315	447,678
May 01 2024	0.315	-0.015	-4.55%	0.325	0.325	0.31	862,172
Apr 30 2024	0.33	-0.015	-4.35%	0.34	0.35	0.33	1,756,263
Apr 29 2024	0.345	0.03	9.52%	0.31	0.35	0.31	2,070,703
Apr 26 2024	0.315	0.015	5.00%	0.305	0.32	0.3025	1,763,624
Apr 24 2024	0.30	-0.005	-1.64%	0.305	0.3075	0.295	2,889,014
Apr 23 2024	0.305	-0.03	-8.96%	0.33	0.33	0.285	6,075,024
Apr 22 2024	0.335	-0.005	-1.47%	0.345	0.35	0.33	2,614,225
Apr 19 2024	0.34	0.00	0.00%	0.34	0.345	0.335	2,190,467
Apr 18 2024	0.34	0.00	0.00%	0.34	0.35	0.335	5,927,977

Ora Banda Mining

Australasia Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions