We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.47945205479 | 0.73 | 0.77 | 0.72 | 2111 | 0.75081083 | DE |
| 4 | 0.065 | 9.21985815603 | 0.705 | 0.77 | 0.68 | 5218 | 0.70762023 | DE |
| 12 | 0.245 | 46.6666666667 | 0.525 | 0.77 | 0.475 | 9813 | 0.57780826 | DE |
| 26 | 0.19 | 32.7586206897 | 0.58 | 0.77 | 0.475 | 7278 | 0.56860876 | DE |
| 52 | 0.06 | 8.45070422535 | 0.71 | 0.77 | 0.475 | 5784 | 0.597315 | DE |
| 156 | -0.62 | -44.6043165468 | 1.39 | 1.535 | 0.475 | 5906 | 0.83733664 | DE |
| 260 | -0.185 | -19.3717277487 | 0.955 | 1.535 | 0.475 | 9462 | 0.97309171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.77 | 0.01 | 1.32 | 0.765 | 0.77 | 0.765 | 15 |
| 1724307300 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 15 |
| 1724220900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1724134500 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 10 |
| 1724048100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 1017 |
| 1723788900 | 0.75 | 0.04 | 5.63 | 0.73 | 0.75 | 0.72 | 5306 |
| 1723702500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723616100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 5053 |
| 1723529700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723443300 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 9002 |
| 1723184100 | 0.7 | -0.005 | -0.71 | 0.68 | 0.7 | 0.68 | 6865 |
| 1723097700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723011300 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.7 | 2127 |
| 1722924900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1722838500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 12005 |
| 1722579300 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 17 |
| 1722492900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.7 | 825 |
| 1722406500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 6854 |
| 1722320100 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 7394 |
| 1722233700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 11771 |
| 1721974500 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 5018 |
| 1721888100 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 5000 |
| 1721801700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 19914 |
| 1721715300 | 0.7 | 0.075 | 12.00 | 0.64 | 0.7 | 0.64 | 17017 |
| 1721628900 | 0.625 | 0.065 | 11.61 | 0.6 | 0.64 | 0.6 | 52044 |
| 1721369700 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 701 |
| 1721283300 | 0.555 | 0.02 | 3.74 | 0.53 | 0.555 | 0.5225 | 8262 |
| 1721196900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1721110500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1721024100 | 0.535 | -0.005 | -0.93 | 0.545 | 0.545 | 0.535 | 8257 |
| 1720764900 | 0.54 | 0.045 | 9.09 | 0.525 | 0.55 | 0.525 | 12420 |
| 1720678500 | 0.495 | 0.02 | 4.21 | 0.475 | 0.5 | 0.475 | 20710 |
| 1720592100 | 0.475 | -0.02 | -4.04 | 0.475 | 0.475 | 0.475 | 2000 |
| 1720505700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1 |
| 1720419300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2 |
| 1720160100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1720073700 | 0.495 | -0.005 | -1.00 | 0.505 | 0.505 | 0.495 | 24182 |
| 1719987300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3400 |
| 1719900900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1719814500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2 |
| 1719555300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719468900 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 18834 |
| 1719382500 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.485 | 15316 |
| 1719296100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1719209700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.485 | 39509 |
| 1718950500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1718864100 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 45 |
| 1718777700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718691300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 25128 |
| 1718604900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718345700 | 0.485 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 33429 |
| 1718259300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718172900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718086500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 105 |
| 1717740900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717654500 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.485 | 1900 |
| 1717568100 | 0.5 | -0.035 | -6.54 | 0.525 | 0.525 | 0.5 | 11064 |
| 1717481700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717395300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717136100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717049700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716963300 | 0.535 | -0.005 | -0.93 | 0.53 | 0.535 | 0.53 | 13760 |
| 1716876900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716790500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
