Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.055 | -8.66141732283 | 0.635 | 0.635 | 0.575 | 7187 | 0.59001922 | DE |
| 12 | -0.09 | -13.4328358209 | 0.67 | 0.75 | 0.575 | 3721 | 0.62553314 | DE |
| 26 | -0.115 | -16.5467625899 | 0.695 | 0.78 | 0.575 | 5479 | 0.66321632 | DE |
| 52 | 0.005 | 0.869565217391 | 0.575 | 0.8 | 0.475 | 6479 | 0.6102588 | DE |
| 156 | -0.435 | -42.8571428571 | 1.015 | 1.015 | 0.475 | 5645 | 0.72076177 | DE |
| 260 | -0.07 | -10.7692307692 | 0.65 | 1.535 | 0.475 | 8373 | 0.92968742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742879700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742793300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742534100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742447700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742361300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742274900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1742188500 | 0.58 | -0.025 | -4.13 | 0.605 | 0.605 | 0.575 | 1157 |
| 1741929300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741842900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741756500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741670100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741583700 | 0.605 | -0.01 | -1.63 | 0.605 | 0.605 | 0.605 | 1 |
| 1741324500 | 0.615 | 0.035 | 6.03 | 0.605 | 0.615 | 0.605 | 502 |
| 1741238100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 36816 |
| 1741151700 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 1000 |
| 1741065300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740978900 | 0.61 | -0.02 | -3.17 | 0.595 | 0.61 | 0.595 | 17127 |
| 1740719700 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 882 |
| 1740633300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 10 |
| 1740546900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740460500 | 0.635 | -0.065 | -9.29 | 0.62 | 0.635 | 0.62 | 1031 |
| 1740374100 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 96 |
| 1740114900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 39 |
| 1740028500 | 0.705 | -0.02 | -2.76 | 0.705 | 0.705 | 0.705 | 709 |
| 1739942100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739855700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739769300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739510100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739423700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739337300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739250900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739164500 | 0.725 | 0.015 | 2.11 | 0.71 | 0.725 | 0.71 | 255 |
| 1738905300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738818900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738732500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738646100 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 14 |
| 1738559700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738300500 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 16 |
| 1738214100 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.73 | 404 |
| 1738127700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738041300 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 1376 |
| 1737695700 | 0.72 | 0.005 | 0.70 | 0.715 | 0.72 | 0.715 | 6722 |
| 1737609300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737522900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737436500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737350100 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 25 |
| 1737090900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737004500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736918100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736831700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736745300 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 26 |
| 1736486100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736399700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 808 |
| 1736313300 | 0.68 | 0.075 | 12.40 | 0.65 | 0.68 | 0.65 | 19547 |
| 1736226900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 152 |
| 1736140500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735881300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735794900 | 0.6 | -0.065 | -9.77 | 0.67 | 0.67 | 0.6 | 596 |
| 1735622100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735535700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735276500 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.665 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
