We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.11267605634 | 0.71 | 0.725 | 0.71 | 255 | 0.725 | DE |
| 4 | 0.01 | 1.3986013986 | 0.715 | 0.75 | 0.71 | 1259 | 0.72463118 | DE |
| 12 | 0.08 | 12.4031007752 | 0.645 | 0.75 | 0.6 | 2077 | 0.68305122 | DE |
| 26 | -0.025 | -3.33333333333 | 0.75 | 0.8 | 0.6 | 5043 | 0.69326897 | DE |
| 52 | 0.105 | 16.935483871 | 0.62 | 0.8 | 0.475 | 6419 | 0.60833568 | DE |
| 156 | -0.3 | -29.2682926829 | 1.025 | 1.1 | 0.475 | 6233 | 0.75836286 | DE |
| 260 | -0.44 | -37.7682403433 | 1.165 | 1.535 | 0.475 | 8534 | 0.93398745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739510100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739423700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739337300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739250900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739164500 | 0.725 | 0.015 | 2.11 | 0.71 | 0.725 | 0.71 | 255 |
| 1738905300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738818900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738732500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738646100 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 14 |
| 1738559700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738300500 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 16 |
| 1738214100 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.73 | 404 |
| 1738127700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738041300 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 1376 |
| 1737695700 | 0.72 | 0.005 | 0.70 | 0.715 | 0.72 | 0.715 | 6722 |
| 1737609300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737522900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737436500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737350100 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 25 |
| 1737090900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737004500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736918100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736831700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736745300 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 26 |
| 1736486100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736399700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 808 |
| 1736313300 | 0.68 | 0.075 | 12.40 | 0.65 | 0.68 | 0.65 | 19547 |
| 1736226900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 152 |
| 1736140500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735881300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735794900 | 0.6 | -0.065 | -9.77 | 0.67 | 0.67 | 0.6 | 596 |
| 1735622100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735535700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735276500 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.665 | 89 |
| 1735014060 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 27 |
| 1734930900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 28 |
| 1734671700 | 0.665 | -0.01 | -1.48 | 0.665 | 0.665 | 0.66 | 8533 |
| 1734585300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 27 |
| 1734498900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734412500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734326100 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 1 |
| 1734066900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4 |
| 1733980500 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 27 |
| 1733894100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733807700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733721300 | 0.675 | 0.025 | 3.85 | 0.675 | 0.68 | 0.675 | 8584 |
| 1733462100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733375700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733289300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733202900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733116500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732857300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 492 |
| 1732770900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732684500 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732598100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732511700 | 0.645 | -0.055 | -7.86 | 0.645 | 0.645 | 0.645 | 23 |
| 1732252500 | 0.7 | -0.075 | -9.68 | 0.7 | 0.7 | 0.7 | 653 |
| 1732166100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1732079700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731993300 | 0.775 | 0.095 | 13.97 | 0.77 | 0.78 | 0.77 | 1094 |
| 1731906900 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 2540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
