We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.34753499696 | 16.43 | 17.3 | 15.88 | 20086 | 16.56810581 | DE |
| 4 | -1.62 | -9.25714285714 | 17.5 | 18.34 | 15.75 | 44368 | 17.10909607 | DE |
| 12 | 0.63 | 4.13114754098 | 15.25 | 18.55 | 14.9 | 51749 | 16.64424556 | DE |
| 26 | 3.83 | 31.7842323651 | 12.05 | 18.55 | 11.61 | 48384 | 15.01269079 | DE |
| 52 | 3.37 | 26.9384492406 | 12.51 | 18.55 | 10.92 | 40420 | 13.91586142 | DE |
| 156 | -3.38 | -17.549325026 | 19.26 | 19.95 | 10.21 | 43195 | 14.00654777 | DE |
| 260 | 9.88 | 164.666666667 | 6 | 22.105 | 4.05 | 52804 | 13.61400166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 15.88 | -0.71 | -4.28 | 16.6 | 16.6 | 15.88 | 66404 |
| 1735535700 | 16.59 | 0.18 | 1.10 | 17.1 | 17.1 | 16.079999 | 16179 |
| 1735276500 | 16.41 | -0.22 | -1.32 | 16.55 | 16.77 | 16.309999 | 19824 |
| 1735014060 | 16.629999 | -0.02 | -0.12 | 16.719999 | 17.3 | 16.51 | 8851 |
| 1734930900 | 16.649999 | 0.24 | 1.46 | 16.43 | 16.91 | 16.43 | 31583 |
| 1734671700 | 16.41 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.26 | 20531 |
| 1734585300 | 16.44 | 0.01 | 0.06 | 16.27 | 16.649999 | 16.175 | 39840 |
| 1734498900 | 16.43 | 0.43 | 2.69 | 15.91 | 16.43 | 15.75 | 35708 |
| 1734412500 | 16 | -0.3 | -1.84 | 15.89 | 16.2 | 15.83 | 80340 |
| 1734326100 | 16.3 | -0.32 | -1.93 | 16.55 | 16.66 | 16.129999 | 59143 |
| 1734066900 | 16.62 | -0.42 | -2.46 | 17.9 | 17.9 | 16.6 | 38135 |
| 1733980500 | 17.04 | 0.06 | 0.35 | 16.98 | 17.28 | 16.8 | 50253 |
| 1733894100 | 16.98 | -0.37 | -2.13 | 17.02 | 17.405 | 16.6 | 62404 |
| 1733807700 | 17.35 | -0.47 | -2.64 | 18.1 | 18.1 | 17.1 | 58545 |
| 1733721300 | 17.82 | -0.22 | -1.22 | 17.99 | 18.03 | 17.73 | 29471 |
| 1733462100 | 18.04 | -0.16 | -0.88 | 18.25 | 18.25 | 17.83 | 44836 |
| 1733375700 | 18.2 | 0.15 | 0.80 | 18 | 18.24 | 18 | 53446 |
| 1733289300 | 18.055 | -0.17 | -0.91 | 18.2 | 18.29 | 17.84 | 27190 |
| 1733202900 | 18.22 | 0.65 | 3.70 | 17.55 | 18.34 | 17.55 | 62051 |
| 1733116500 | 17.57 | 0.1 | 0.57 | 17.5 | 17.63 | 17.31 | 76472 |
| 1732857300 | 17.47 | -0.13 | -0.74 | 17.78 | 17.78 | 17.36 | 60033 |
| 1732770900 | 17.6 | 0.26 | 1.47 | 17.4 | 17.84 | 17.4 | 35250 |
| 1732684500 | 17.345 | -0.11 | -0.60 | 17.4 | 17.47 | 17.2 | 33425 |
| 1732598100 | 17.45 | -0.14 | -0.80 | 17.52 | 17.89 | 17.37 | 46306 |
| 1732511700 | 17.59 | 0.27 | 1.56 | 17.38 | 17.7 | 17.38 | 74890 |
| 1732252500 | 17.32 | 0.12 | 0.70 | 17 | 17.43 | 16.98 | 34856 |
| 1732166100 | 17.2 | -0.2 | -1.15 | 17.26 | 17.45 | 17.17 | 24184 |
| 1732079700 | 17.4 | 0.03 | 0.17 | 17.52 | 17.59 | 17.25 | 32505 |
| 1731993300 | 17.37 | 0.42 | 2.48 | 17.11 | 17.57 | 17.05 | 37382 |
| 1731906900 | 16.95 | -0.98 | -5.47 | 17.7 | 17.7 | 16.85 | 79715 |
| 1731647700 | 17.93 | -0.16 | -0.88 | 18.46 | 18.55 | 17.91 | 40391 |
| 1731561300 | 18.09 | 0.59 | 3.37 | 17.56 | 18.13 | 17.54 | 70435 |
| 1731474900 | 17.5 | 0.05 | 0.32 | 17.43 | 17.7 | 17.25 | 63177 |
| 1731388500 | 17.445 | 0.29 | 1.66 | 17.1 | 17.6 | 17.1 | 76716 |
| 1731302100 | 17.16 | 0.28 | 1.66 | 17.01 | 17.59 | 16.99 | 114522 |
| 1731042900 | 16.88 | 0.48 | 2.93 | 16.399999 | 16.88 | 16.37 | 63608 |
| 1730956500 | 16.399999 | 0.23 | 1.42 | 16.25 | 16.399999 | 15.9 | 383313 |
| 1730870100 | 16.17 | 0.01 | 0.06 | 16.2 | 16.29 | 15.7 | 42932 |
| 1730783700 | 16.16 | -0.19 | -1.16 | 16.39 | 16.5 | 16.149999 | 21213 |
| 1730697300 | 16.35 | -0.06 | -0.37 | 16.5 | 16.75 | 16.32 | 57995 |
| 1730438100 | 16.41 | 0.24 | 1.48 | 15.99 | 16.44 | 15.91 | 29017 |
| 1730351700 | 16.17 | 0.38 | 2.41 | 15.83 | 16.3 | 15.83 | 48251 |
| 1730265300 | 15.79 | 0.14 | 0.89 | 15.7 | 15.95 | 15.52 | 120865 |
| 1730178900 | 15.65 | 0.28 | 1.82 | 15.4 | 15.99 | 15.38 | 33350 |
| 1730092500 | 15.37 | -0.1 | -0.65 | 15.51 | 15.69 | 15.28 | 24210 |
| 1729833300 | 15.47 | 0 | 0.00 | 15.53 | 15.63 | 15.34 | 36188 |
| 1729746900 | 15.47 | 0.15 | 0.98 | 15.05 | 15.57 | 15.05 | 24756 |
| 1729660500 | 15.32 | 0.02 | 0.13 | 15.5 | 15.5 | 15.19 | 36160 |
| 1729574100 | 15.3 | 0.21 | 1.39 | 15.24 | 15.45 | 15.1 | 79034 |
| 1729487700 | 15.09 | -0.11 | -0.72 | 15.16 | 15.22 | 14.9 | 23951 |
| 1729228500 | 15.2 | -0.05 | -0.33 | 15.25 | 15.32 | 15.04 | 21857 |
| 1729142100 | 15.25 | -0.01 | -0.07 | 15.29 | 15.4 | 15.1 | 21226 |
| 1729055700 | 15.26 | -0.4 | -2.55 | 15.67 | 15.75 | 15.26 | 48679 |
| 1728969300 | 15.66 | 0.04 | 0.26 | 15.6 | 15.85 | 15.58 | 38899 |
| 1728882900 | 15.62 | -0.03 | -0.16 | 15.68 | 15.92 | 15.58 | 33487 |
| 1728623700 | 15.645 | 0.15 | 0.94 | 15.52 | 15.84 | 15.52 | 31999 |
| 1728537300 | 15.5 | 0.31 | 2.04 | 15.15 | 15.64 | 15.08 | 70962 |
| 1728450900 | 15.19 | 0.06 | 0.40 | 15.15 | 15.3 | 15.08 | 42157 |
| 1728364500 | 15.13 | -0.13 | -0.85 | 15.17 | 15.23 | 15.05 | 26675 |
| 1728278100 | 15.26 | 0.19 | 1.26 | 15.25 | 15.29 | 15.05 | 18260 |
| 1728022500 | 15.07 | -0.09 | -0.59 | 15.21 | 15.23 | 15.01 | 20196 |
| 1727936100 | 15.16 | 0.42 | 2.85 | 14.88 | 15.3 | 14.76 | 67693 |
| 1727849700 | 14.74 | 0.49 | 3.44 | 14.42 | 14.765 | 14.22 | 32414 |
| 1727763300 | 14.25 | -0.4 | -2.73 | 14.58 | 14.58 | 14.13 | 63411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
