![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | DE |
4 | -0.002 | -4.16666666667 | 0.048 | 0.05 | 0.042 | 44689 | 0.04357322 | DE |
12 | 0.003 | 6.97674418605 | 0.043 | 0.052 | 0.04 | 41507 | 0.04501725 | DE |
26 | -0.019 | -29.2307692308 | 0.065 | 0.066 | 0.04 | 57392 | 0.05146147 | DE |
52 | -0.069 | -60 | 0.115 | 0.115 | 0.04 | 106653 | 0.07274825 | DE |
156 | -0.224 | -82.962962963 | 0.27 | 0.28 | 0.04 | 145836 | 0.14113551 | DE |
260 | -0.224 | -82.962962963 | 0.27 | 0.28 | 0.04 | 145836 | 0.14113551 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721110500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1721024100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720764900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720678500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720592100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720419300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720160100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720073700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719987300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 50000 |
1719900900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719814500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719555300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 68575 |
1719468900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 25124 |
1719382500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719296100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
1719209700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35806 |
1718950500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 98928 |
1718864100 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 1165 |
1718777700 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 70000 |
1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 42599 |
1718604900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 3125 |
1718345700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 100289 |
1718259300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718172900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718086500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1717740900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 50000 |
1717654500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 130000 |
1717568100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717395300 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 2000 |
1717136100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717049700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716963300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716876900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1716790500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 15000 |
1716531300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716444900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 15000 |
1716358500 | 0.0429999 | 0.0009999 | 2.38 | 0.049 | 0.049 | 0.0429999 | 18263 |
1716272100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 10000 |
1716185700 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.044 | 0.0429999 | 109867 |
1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15073 |
1715840100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 114867 |
1715753700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715321700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 9425 |
1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715148900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 8241 |
1715062500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 75000 |
1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714630500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1500 |
1714544100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714457700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714371300 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 30834 |
1714112100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713939300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713852900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713766500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10868 |
1713484800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713398400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713312000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions