ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,613.20
-1.21%
Dow Jones
40,954.48
1.85%
Brent Oil
83.085
-0.28%
Bitcoin
65,353.90
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Octava Minerals Ltd (OCT)

  7. Octava Minerals Ltd (OCT) Historical

OCT Octava Minerals Ltd

0.046
0.002 (4.55%)
Jul 17 2024 - Closed
Delayed by 20 minutes

OCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 12 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 11 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 10 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 09 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 08 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 05 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 04 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 03 2024 0.044 0.00 0.00% 0.044 0.044 0.044 50,000
Jul 02 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jul 01 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Jun 28 2024 0.044 0.002 4.76% 0.042 0.044 0.042 68,575
Jun 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 25,124
Jun 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Jun 25 2024 0.042 0.00 0.00% 0.042 0.042 0.042 10,000
Jun 24 2024 0.042 0.00 0.00% 0.042 0.042 0.042 35,806
Jun 21 2024 0.042 0.00 0.00% 0.042 0.043 0.042 98,928
Jun 20 2024 0.042 -0.002 -4.55% 0.042 0.042 0.042 1,165
Jun 19 2024 0.044 -0.004 -8.33% 0.045 0.045 0.044 70,000
Jun 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 42,599
Jun 17 2024 0.048 0.00 0.00% 0.048 0.048 0.048 3,125
Jun 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 100,289
Jun 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 11 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 07 2024 0.048 0.001 2.13% 0.048 0.048 0.048 50,000
Jun 06 2024 0.047 0.00 0.00% 0.048 0.048 0.047 130,000
Jun 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 04 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 03 2024 0.047 0.003 6.82% 0.047 0.047 0.047 2,000
May 31 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
May 30 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
May 29 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
May 28 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
May 27 2024 0.044 -0.001 -2.22% 0.045 0.045 0.044 15,000
May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 23 2024 0.045 0.002 4.65% 0.045 0.045 0.045 15,000
May 22 2024 0.043 0.001 2.38% 0.049 0.049 0.043 18,263
May 21 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 10,000
May 20 2024 0.043 -0.007 -14.00% 0.043 0.044 0.043 109,867
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,073
May 16 2024 0.05 0.00 0.00% 0.052 0.052 0.05 114,867
May 15 2024 0.05 0.01 25.00% 0.05 0.05 0.05 10,000
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 10 2024 0.04 0.00 0.00% 0.041 0.041 0.04 9,425
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 08 2024 0.04 0.00 0.00% 0.041 0.041 0.04 8,241
May 07 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 75,000
May 06 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 02 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 1,500
May 01 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 30 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 29 2024 0.043 -0.004 -8.51% 0.043 0.043 0.043 30,834
Apr 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 10,868
Apr 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Apr 17 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00

Your Recent History

ASX
OCT
Octava Minerals
LSE
AV08
Citi Fun 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved