![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8.88888888889 | 0.045 | 0.049 | 0.041 | 80453 | 0.04773162 | DE |
4 | -0.004 | -8.88888888889 | 0.045 | 0.054 | 0.038 | 137174 | 0.04346028 | DE |
12 | -0.029 | -41.4285714286 | 0.07 | 0.095 | 0.038 | 343228 | 0.05770378 | DE |
26 | -0.084 | -67.2 | 0.125 | 0.135 | 0.038 | 200422 | 0.06440994 | DE |
52 | -0.164 | -80 | 0.205 | 0.235 | 0.038 | 132038 | 0.0965904 | DE |
156 | -0.109 | -72.6666666667 | 0.15 | 0.7 | 0.038 | 418752 | 0.33354735 | DE |
260 | -0.109 | -72.6666666667 | 0.15 | 0.7 | 0.038 | 418752 | 0.33354735 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.041 | -0.008 | -16.33 | 0.046 | 0.048 | 0.041 | 25511 |
1721888100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721801700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721715300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721628900 | 0.049 | 0.001 | 2.08 | 0.045 | 0.049 | 0.042 | 135394 |
1721369700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1721283300 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 104015 |
1721196900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.052 | 0.045 | 153183 |
1721110500 | 0.05 | -0.004 | -7.41 | 0.052 | 0.054 | 0.05 | 99007 |
1721024100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1720764900 | 0.054 | 0.0110001 | 25.58 | 0.046 | 0.054 | 0.046 | 189040 |
1720678500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1720592100 | 0.0429999 | 0.0049999 | 13.16 | 0.04 | 0.0429999 | 0.04 | 37503 |
1720505700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1720419300 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.038 | 456051 |
1720160100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 50000 |
1720073700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 215000 |
1719987300 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 215635 |
1719900900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 81948 |
1719814500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20977 |
1719555300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 265309 |
1719468900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 64974 |
1719382500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 234373 |
1719296100 | 0.049 | 0.003 | 6.52 | 0.05 | 0.05 | 0.047 | 71965 |
1719209700 | 0.046 | -0.006 | -11.54 | 0.052 | 0.052 | 0.045 | 67776 |
1718950500 | 0.052 | 0.004 | 8.33 | 0.049 | 0.053 | 0.049 | 175261 |
1718864100 | 0.048 | 0.001 | 2.13 | 0.046 | 0.049 | 0.045 | 169687 |
1718777700 | 0.047 | -0.002 | -4.08 | 0.048 | 0.05 | 0.042 | 610602 |
1718691300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.045 | 219909 |
1718604900 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 15306 |
1718345700 | 0.0485 | -0.0095 | -16.38 | 0.055 | 0.055 | 0.0485 | 542637 |
1718259300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718172900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 27413 |
1718086500 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.056 | 90666 |
1717740900 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.058 | 185581 |
1717654500 | 0.059 | -0.004 | -6.35 | 0.059 | 0.059 | 0.055 | 465556 |
1717568100 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 12465 |
1717481700 | 0.061 | 0.004 | 7.02 | 0.058 | 0.062 | 0.058 | 65559 |
1717395300 | 0.057 | -0.005 | -8.06 | 0.065 | 0.065 | 0.057 | 467294 |
1717136100 | 0.062 | 0.003 | 5.08 | 0.06 | 0.062 | 0.06 | 188245 |
1717049700 | 0.059 | -0.002 | -3.28 | 0.063 | 0.063 | 0.058 | 1047982 |
1716963300 | 0.061 | -0.002 | -3.17 | 0.072 | 0.095 | 0.061 | 7902437 |
1716876900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716790500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716531300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 15746 |
1716444900 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.064 | 15353 |
1716358500 | 0.062 | -0.004 | -6.06 | 0.067 | 0.067 | 0.062 | 226149 |
1716272100 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 12359 |
1716185700 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.068 | 228333 |
1715926500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 38960 |
1715840100 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.0709999 | 226845 |
1715753700 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.0714999 | 539020 |
1715667300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38084 |
1715580900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 152889 |
1715321700 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 6944 |
1715235300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 20000 |
1715148900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715062500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 201797 |
1714976100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.0709999 | 0.07 | 78217 |
1714716900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.07 | 0.068 | 178605 |
1714630500 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 145762 |
1714544100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
1714457700 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 15434 |
1714371300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 138800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions