ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Odessa Minerals Ltd

Odessa Minerals Ltd (ODE)

0.005
-0.0015
(-23.08%)
Closed February 25 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-28.57142857140.0070.0070.00515725430.00610481DE
4-0.002-28.57142857140.0070.0070.00515274300.00594031DE
12-0.003-37.50.0080.0080.00521150320.00623942DE
260.00266.66666666670.0030.0090.00229589020.00599077DE
52-0.003-37.50.0080.0090.00223794710.00533121DE
156-0.01-66.66666666670.0150.0350.00237290450.0119192DE
260-0.016-76.19047619050.0210.0350.00236818440.01207291DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17403741000.00650.00058.330.00650.00650.00659460
17401149000.006-0.0005-7.690.0070.0070.0062566467
17400285000.0065-0.0005-7.140.0060.00650.006966807
17399421000.0070.00116.670.0070.0070.00713
17398557000.006-0.0005-7.690.0060.00650.0063648032
17397693000.0065-0.0005-7.140.0070.0070.006681395
17395101000.0070.00116.670.0070.0070.007125960
17394237000.0060.00120.000.0060.0070.0066542929
17393373000.005-0.001-16.670.0070.0070.0051071411
17392509000.00600.000.0060.0060.00615476
17391645000.00600.000.0050.0060.005599709
17389053000.00600.000.0060.0070.00555871175
17388189000.00600.000.0060.0060.0061228
17387325000.0060.00059.090.0060.0060.0052222055
17386461000.00550.000510.000.0050.00550.005172721
17385597000.005-0.0005-9.090.0050.00550.0051194650
17383005000.005500.000.00550.00550.0055751646
17382141000.0055-0.0005-8.330.00550.00550.00551248354
17381277000.006-0.0005-7.690.0060.0060.0061150
17380413000.00650.00058.330.0070.0070.0061340000
17376957000.006-0.0005-7.690.0060.00650.006882592
17376093000.0065-0.0005-7.140.00650.00650.006495817
17375229000.0070.00057.690.0060.0070.0063238886
17374365000.00650.00058.330.0060.00650.006936740
17373501000.006-0.0005-7.690.0060.00650.0063552449
17370909000.006500.000.0060.00650.006611075
17370045000.006500.000.00650.00650.006514539
17369181000.006500.000.0060.00650.006768799
17368317000.006500.000.0070.0070.0063182180
17367453000.006500.000.0060.0070.006695053
17364861000.006500.000.00650.00650.0065129712
17363997000.006500.000.0060.00650.006897107
17363133000.0065-0.0005-7.140.0070.0070.006305174
17362269000.00700.000.0070.0070.007456063
17361405000.0070.00116.670.0070.0070.0069230053
17358813000.00600.000.0060.0060.0064229242
17357949000.00600.000.0060.0060.00612062410
17356176600.006-0.0005-7.690.0060.0060.006500000
17355357000.006500.000.0070.0070.0064985304
17352765000.00650.00058.330.0060.00650.006230151
17350140600.00600.000.0060.0060.006425000
17349309000.006-0.0005-7.690.0060.00650.006374294
17346717000.00650.00058.330.00650.00650.0065992677
17345853000.00600.000.0070.0070.0061531619
17344989000.006-0.0005-7.690.00650.00650.0061521231
17344125000.00650.00058.330.0060.00650.006690505
17343261000.00600.000.0060.0060.0061
17340669000.006-0.001-14.290.0070.00750.0063036018
17339805000.0070.00240.000.0060.00750.00615024278
17338941000.00500.000.0060.0060.0054208742
17338077000.005-0.001-16.670.0060.0060.0051674624
17337213000.00600.000.0060.0060.0061064784
17334621000.00600.000.0060.0060.006329467
17333757000.00600.000.0060.0060.006510467
17332893000.00600.000.0060.0060.0062195041
17332029000.006-0.001-14.290.0060.0070.0067882493
17331165000.00700.000.0080.0080.007556043
17328573000.00700.000.0070.0070.007100976
17327709000.00700.000.0070.0070.0071601835
17326845000.00700.000.0070.0070.0065341495
17325981000.0070.00057.690.0070.0090.0075529393
17325117000.006500.000.0070.0080.00651414007
17322525000.0065-0.0005-7.140.0070.00750.0061955274

ODE Financials

Financials