We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 228381 | 0.00257785 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.0035 | 0.002 | 913529 | 0.00297271 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 1255467 | 0.00304183 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.009 | 0.002 | 2111765 | 0.00479097 | DE |
| 52 | -0.0065 | -72.2222222222 | 0.009 | 0.0185 | 0.002 | 4493725 | 0.00997335 | DE |
| 156 | -0.0185 | -88.0952380952 | 0.021 | 0.035 | 0.002 | 3846913 | 0.01293557 | DE |
| 260 | -0.0185 | -88.0952380952 | 0.021 | 0.035 | 0.002 | 3846913 | 0.01293557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6619 |
| 1723702500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 508255 |
| 1723616100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 287235 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168713 |
| 1723443300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 9087 |
| 1723184100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 328196 |
| 1723097700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 348675 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 174620 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 727144 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1009523 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 283334 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1327000 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 773167 |
| 1721974500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 110000 |
| 1721888100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1139469 |
| 1721801700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 4113135 |
| 1721715300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1072808 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4479144 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52265 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11362 |
| 1721110500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 601599 |
| 1721024100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 574078 |
| 1720764900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720678500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 450399 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 425888 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1613941 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1112854 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 11391049 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 960003 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 575344 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45400 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1537375 |
| 1719468900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4614893 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 667591 |
| 1719296100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 656808 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 772735 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 156243 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 423595 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12575787 |
| 1718691300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 610014 |
| 1718604900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 555648 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4510000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 772130 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 155000 |
| 1717740900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 24500 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 203511 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1577047 |
| 1717395300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1098184 |
| 1717136100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 41335 |
| 1717049700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 473762 |
| 1716963300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 785490 |
| 1716876900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 362349 |
| 1716790500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19508 |
| 1716531300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 246285 |
| 1716444900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1 |
| 1716358500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 720395 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 356596 |
| 1716185700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 368560 |
| 1715926500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1404950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
