Odessa Minerals Stock Quote ODE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Odessa Minerals Ltd (ODE) Quote

Odessa Minerals Ltd (ODE)

0.007

0.0005

(7.69%)

Closed November 21 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

4,797,588

0.0065 Day's Range 0.0075

0.002 52 Week Range 0.01

Market Cap

Previous Close

0.0065

Open

0.0065

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,090,249

Shares Outstanding

1,043,282,536

Dividend Yield

-

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

72k

Net Profit

-796k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Exploration & Services

Website

www.odessaminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1935

Odessa Minerals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker ODE. The last closing price for Odessa Minerals was AUD0.01. Over the last year, Odessa Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.01.

Odessa Minerals currently has 1,043,282,536 shares outstanding. The market capitalization of Odessa Minerals is AUD6.78 million. Odessa Minerals has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.009	0.006	7089620	0.0069776	DE
4	0.001	16.6666666667	0.006	0.009	0.0055	5854700	0.00682928	DE
12	0.004	133.333333333	0.003	0.009	0.002	4090249	0.00577429	DE
26	0.0035	100	0.0035	0.009	0.002	2415486	0.00507234	DE
52	-0.002	-22.2222222222	0.009	0.01	0.002	2581439	0.00585309	DE
156	-0.014	-66.6666666667	0.021	0.035	0.002	3836335	0.0123565	DE
260	-0.014	-66.6666666667	0.021	0.035	0.002	3836335	0.0123565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

SkeBallLarry

SkeBallLarry 4 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 minutes ago

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutes ago

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutes ago

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5 minutes ago

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 5 minutes ago

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 5 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 5 minutes ago

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 minutes ago

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 minutes ago

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 6 minutes ago

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 6 minutes ago

99/1. 99% chance of failure.

MrSmith101

MrSmith101 6 minutes ago

99/1. 99% chance of failure.

northam43

northam43 7 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 minutes ago

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 minutes ago

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 minutes ago

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutes ago

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 minutes ago

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7 minutes ago

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 7 minutes ago

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 7 minutes ago

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 7 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Odessa Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions