Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.022 | 0.019 | 405279 | 0.02057436 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.023 | 0.019 | 572542 | 0.02110162 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.026 | 0.019 | 629432 | 0.02256522 | DE |
| 26 | -0.004 | -17.3913043478 | 0.023 | 0.026 | 0.013 | 761569 | 0.0196361 | DE |
| 52 | -0.009 | -32.1428571429 | 0.028 | 0.034 | 0.013 | 827411 | 0.02111918 | DE |
| 156 | -0.052 | -73.2394366197 | 0.071 | 0.076 | 0.013 | 541821 | 0.03191248 | DE |
| 260 | -0.024 | -55.8139534884 | 0.043 | 0.225 | 0.013 | 1263086 | 0.10029953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 228330 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 347377 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 491927 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 671962 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210872 |
| 1732511700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 304257 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 50357 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1441548 |
| 1731993300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 79077 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11000 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731561300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 620507 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 348141 |
| 1731302100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 218216 |
| 1731042900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 641744 |
| 1730956500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 550176 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 969204 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 2033743 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 743105 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 238096 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 727117 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 561453 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1127999 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 811346 |
| 1729746900 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 1354455 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 712116 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 619249 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 1361117 |
| 1729228500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 1689471 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 152136 |
| 1729055700 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 1061305 |
| 1728969300 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.021 | 1320168 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23002 |
| 1728623700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 918952 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728364500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1197126 |
| 1728278100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 373520 |
| 1728022500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 239956 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 160044 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727763300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 903809 |
| 1727676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 210001 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 688744 |
| 1727331300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 80661 |
| 1727244900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 201157 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1727072100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 301579 |
| 1726812900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 932830 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1324390 |
| 1726640100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 100086 |
| 1726553700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 260080 |
| 1726467300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1639506 |
| 1726208100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.02 | 410000 |
| 1726121700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 616257 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1725430500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 385796 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 971504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
