![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 180835 | 0.08781568 | DE |
4 | 0.007 | 8.43373493976 | 0.083 | 0.09 | 0.077 | 228900 | 0.08247323 | DE |
12 | -0.035 | -28 | 0.125 | 0.125 | 0.076 | 154457 | 0.08406187 | DE |
26 | -0.01 | -10 | 0.1 | 0.165 | 0.076 | 117037 | 0.09579757 | DE |
52 | -0.075 | -45.4545454545 | 0.165 | 0.17 | 0.076 | 107216 | 0.10355077 | DE |
156 | -0.76 | -89.4117647059 | 0.85 | 0.92 | 0.076 | 88326 | 0.21594061 | DE |
260 | -0.22 | -70.9677419355 | 0.31 | 1.61 | 0.076 | 98202 | 0.52300501 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.09 | 0.0859999 | 496824 |
1721283300 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.0859999 | 130173 |
1721196900 | 0.0859999 | 0.0009999 | 1.18 | 0.088 | 0.088 | 0.0859999 | 12998 |
1721110500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 169103 |
1721024100 | 0.088 | 0.0020001 | 2.33 | 0.09 | 0.09 | 0.0869999 | 95077 |
1720764900 | 0.0859999 | 0.0014999 | 1.78 | 0.089 | 0.089 | 0.0859999 | 175270 |
1720678500 | 0.0845 | 0.0015 | 1.81 | 0.088 | 0.088 | 0.083 | 248014 |
1720592100 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0869999 | 0.08 | 389306 |
1720505700 | 0.085 | 0.006 | 7.59 | 0.078 | 0.085 | 0.078 | 343417 |
1720419300 | 0.079 | 0.001 | 1.28 | 0.08 | 0.085 | 0.079 | 322324 |
1720160100 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.077 | 565727 |
1720073700 | 0.0775 | -0.0035 | -4.32 | 0.081 | 0.081 | 0.077 | 225098 |
1719987300 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.08 | 45114 |
1719900900 | 0.082 | 0.004 | 5.13 | 0.08 | 0.0859999 | 0.08 | 290287 |
1719814500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 210380 |
1719555300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.077 | 230906 |
1719468900 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.081 | 65741 |
1719382500 | 0.081 | 0 | 0.00 | 0.078 | 0.081 | 0.078 | 122378 |
1719296100 | 0.081 | -0.002 | -2.41 | 0.082 | 0.082 | 0.078 | 279418 |
1719209700 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.08 | 160436 |
1718950500 | 0.084 | -0.003 | -3.45 | 0.08 | 0.088 | 0.078 | 397492 |
1718864100 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 50186 |
1718777700 | 0.088 | 0.011 | 14.29 | 0.082 | 0.089 | 0.082 | 125442 |
1718691300 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 63969 |
1718604900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.081 | 0.077 | 147546 |
1718345700 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 47041 |
1718259300 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.08 | 296639 |
1718172900 | 0.081 | -0.007 | -7.95 | 0.081 | 0.081 | 0.081 | 6903 |
1718086500 | 0.088 | -0.003 | -3.30 | 0.0869999 | 0.089 | 0.08 | 100172 |
1717740900 | 0.091 | 0.002 | 2.25 | 0.093 | 0.093 | 0.089 | 35268 |
1717654500 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.092 | 0.08 | 218626 |
1717568100 | 0.0859999 | 0.0049999 | 6.17 | 0.082 | 0.0859999 | 0.082 | 9983 |
1717481700 | 0.081 | 0.004 | 5.19 | 0.076 | 0.081 | 0.076 | 339785 |
1717395300 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.076 | 244202 |
1717136100 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.079 | 11971 |
1717049700 | 0.083 | 0.005 | 6.41 | 0.083 | 0.083 | 0.079 | 8430 |
1716963300 | 0.078 | -0.004 | -4.88 | 0.082 | 0.084 | 0.078 | 460645 |
1716876900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 517 |
1716790500 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 199703 |
1716531300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1716444900 | 0.084 | -0.006 | -6.67 | 0.09 | 0.09 | 0.084 | 75394 |
1716358500 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 15 |
1716272100 | 0.0869999 | -0.005 | -5.43 | 0.092 | 0.092 | 0.0869999 | 151200 |
1716185700 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.092 | 103476 |
1715926500 | 0.092 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 88637 |
1715840100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715753700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 10416 |
1715667300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1715580900 | 0.092 | -0.003 | -3.16 | 0.1 | 0.1 | 0.092 | 318243 |
1715321700 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 175316 |
1715235300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 8343 |
1715148900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 4439 |
1715062500 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 46047 |
1714976100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714716900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 6069 |
1714630500 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 48758 |
1714544100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 75965 |
1714457700 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.115 | 0.115 | 511 |
1714371300 | 0.1175 | -0.005 | -4.08 | 0.125 | 0.125 | 0.115 | 39818 |
1714112100 | 0.1225 | -0.0075 | -5.77 | 0.125 | 0.125 | 0.1225 | 82940 |
1713939300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 55217 |
1713852900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713766500 | 0.135 | -0.0025 | -1.82 | 0.13 | 0.14 | 0.13 | 18770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions