We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.11 | 0.1 | 43370 | 0.10731009 | DE |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.125 | 0.1 | 77393 | 0.11030871 | DE |
| 12 | 0.02 | 25 | 0.08 | 0.15 | 0.079 | 96054 | 0.10987056 | DE |
| 26 | 0.018 | 21.9512195122 | 0.082 | 0.15 | 0.072 | 107128 | 0.09325549 | DE |
| 52 | 0.005 | 5.26315789474 | 0.095 | 0.165 | 0.072 | 114975 | 0.09702294 | DE |
| 156 | -0.29 | -74.358974359 | 0.39 | 0.41 | 0.072 | 90859 | 0.15811557 | DE |
| 260 | -0.24 | -70.5882352941 | 0.34 | 1.61 | 0.072 | 101045 | 0.4938939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 9293 |
| 1734585300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 44000 |
| 1734498900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1828 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8800 |
| 1734326100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 81104 |
| 1734066900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 100188 |
| 1733980500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 24929 |
| 1733894100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 201249 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58000 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733375700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41000 |
| 1733289300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10013 |
| 1733202900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5 |
| 1733116500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 25220 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 32379 |
| 1732770900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 71837 |
| 1732684500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 437191 |
| 1732598100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 9876 |
| 1732511700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 2980 |
| 1732252500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.11 | 206581 |
| 1732166100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 79894 |
| 1732079700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 120736 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 123906 |
| 1731906900 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.095 | 99536 |
| 1731647700 | 0.115 | 0.019 | 19.79 | 0.097 | 0.115 | 0.096 | 49045 |
| 1731561300 | 0.096 | 0.007 | 7.87 | 0.091 | 0.105 | 0.091 | 471775 |
| 1731474900 | 0.089 | -0.001 | -1.11 | 0.1 | 0.1 | 0.088 | 184191 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 88450 |
| 1731302100 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 33965 |
| 1731042900 | 0.094 | 0.003 | 3.30 | 0.091 | 0.094 | 0.091 | 44231 |
| 1730956500 | 0.091 | -0.004 | -4.21 | 0.1 | 0.1 | 0.091 | 11108 |
| 1730870100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30155 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24947 |
| 1730438100 | 0.1 | 0.008 | 8.70 | 0.091 | 0.1 | 0.09 | 8241 |
| 1730351700 | 0.092 | 0.0060001 | 6.98 | 0.091 | 0.092 | 0.089 | 100788 |
| 1730265300 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 63850 |
| 1730178900 | 0.089 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 20510 |
| 1730092500 | 0.089 | -0.001 | -1.11 | 0.092 | 0.092 | 0.089 | 6098 |
| 1729833300 | 0.09 | -0.008 | -8.16 | 0.1 | 0.1 | 0.09 | 127645 |
| 1729746900 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 61709 |
| 1729660500 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 49065 |
| 1729574100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 43389 |
| 1729487700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.135 | 0.12 | 76399 |
| 1729228500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.115 | 90741 |
| 1729142100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 5020 |
| 1729055700 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 19852 |
| 1728969300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 35884 |
| 1728882900 | 0.145 | 0.025 | 20.83 | 0.13 | 0.145 | 0.13 | 36369 |
| 1728623700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.135 | 0.115 | 54369 |
| 1728537300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 37012 |
| 1728450900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 317 |
| 1728364500 | 0.125 | -0.005 | -3.85 | 0.145 | 0.145 | 0.125 | 47173 |
| 1728278100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 30806 |
| 1728022500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.125 | 134689 |
| 1727936100 | 0.14 | 0.035 | 33.33 | 0.105 | 0.15 | 0.1 | 882823 |
| 1727849700 | 0.105 | 0.0180001 | 20.69 | 0.0869999 | 0.11 | 0.0869999 | 265425 |
| 1727763300 | 0.0869999 | 0.0079999 | 10.13 | 0.081 | 0.088 | 0.081 | 431034 |
| 1727676900 | 0.079 | -0.001 | -1.25 | 0.082 | 0.083 | 0.079 | 47012 |
| 1727417700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27692 |
| 1727331300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727244900 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 14926 |
| 1727158500 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 39707 |
| 1727072100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.083 | 0.08 | 42416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
