Otto Energy Limited Historical Data - OEL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Otto Energy Limited (OEL)
Otto Energy Limited (OEL) Historical

Otto Energy Limited (OEL)

0.012

0.001

(9.09%)

Closed July 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.013	0.011	2136848	0.01236204	DE
4	0	0	0.012	0.013	0.011	2237108	0.01233175	DE
12	0	0	0.012	0.014	0.011	2863683	0.01239218	DE
26	-0.004	-25	0.016	0.017	0.011	3869737	0.01390548	DE
52	-0.0045	-27.2727272727	0.0165	0.022	0.011	3930209	0.01644091	DE
156	0.003	33.3333333333	0.009	0.022	0.008	4043216	0.01441009	DE
260	-0.036	-75	0.048	0.056	0.003	5518817	0.0142262	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.012	0.001	9.09	0.012	0.012	0.012	491666
1721283300	0.011	0	0.00	0.011	0.011	0.011	850000
1721196900	0.011	-0.001	-8.33	0.012	0.012	0.011	147384
1721110500	0.012	0	0.00	0.012	0.012	0.011	1255314
1721024100	0.012	-0.001	-7.69	0.011	0.0125	0.011	478570
1720764900	0.013	0.001	8.33	0.012	0.013	0.012	4015475
1720678500	0.012	-0.0005	-4.00	0.012	0.012	0.011	4787498
1720592100	0.0125	0	0.00	0.012	0.0125	0.012	8190092
1720505700	0.0125	0	0.00	0.012	0.0125	0.012	325719
1720419300	0.0125	0	0.00	0.013	0.013	0.012	4379781
1720160100	0.0125	0	0.00	0.0125	0.0125	0.0125	76200
1720073700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719987300	0.0125	0	0.00	0.013	0.013	0.012	885638
1719900900	0.0125	0.0005	4.17	0.013	0.013	0.012	4800791
1719814500	0.012	0	0.00	0.013	0.013	0.012	8704686
1719555300	0.012	0	0.00	0.012	0.012	0.012	1028678
1719468900	0.012	0	0.00	0.012	0.012	0.012	1085548
1719382500	0.012	-0.001	-7.69	0.012	0.012	0.012	222250
1719296100	0.013	0	0.00	0.013	0.013	0.013	60936
1719209700	0.013	0.001	8.33	0.012	0.013	0.012	842969
1718950500	0.012	0	0.00	0.012	0.012	0.012	751072
1718864100	0.012	-0.001	-7.69	0.012	0.013	0.012	466445
1718777700	0.013	0.001	8.33	0.012	0.013	0.012	26650
1718691300	0.012	0	0.00	0.012	0.012	0.012	235517
1718604900	0.012	0	0.00	0.012	0.012	0.0115	10987564
1718345700	0.012	0	0.00	0.012	0.012	0.012	0
1718259300	0.012	0	0.00	0.012	0.012	0.012	43562
1718172900	0.012	-0.001	-7.69	0.012	0.012	0.012	2050000
1718086500	0.013	0.001	8.33	0.012	0.013	0.012	1054144
1717740900	0.012	0	0.00	0.012	0.012	0.012	8381945
1717654500	0.012	0	0.00	0.011	0.012	0.011	2854686
1717568100	0.012	0	0.00	0.012	0.012	0.011	2404943
1717481700	0.012	0	0.00	0.0125	0.0125	0.011	1489717
1717395300	0.012	-0.001	-7.69	0.013	0.013	0.012	2729116
1717136100	0.013	0.001	8.33	0.012	0.013	0.012	8299578
1717049700	0.012	-0.001	-7.69	0.012	0.0125	0.011	18446243
1716963300	0.013	0	0.00	0.013	0.013	0.013	816131
1716876900	0.013	0	0.00	0.013	0.013	0.0125	463331
1716790500	0.013	0.001	8.33	0.012	0.013	0.012	61287
1716531300	0.012	-0.001	-7.69	0.012	0.013	0.012	559225
1716444900	0.013	0	0.00	0.013	0.013	0.012	1210526
1716358500	0.013	0	0.00	0.013	0.013	0.012	1282218
1716272100	0.013	0.001	8.33	0.013	0.013	0.0125	2261053
1716185700	0.012	-0.0015	-11.11	0.013	0.013	0.012	6569650
1715926500	0.0135	0.0005	3.85	0.013	0.0135	0.013	130834
1715840100	0.013	0	0.00	0.013	0.013	0.013	319034
1715753700	0.013	0	0.00	0.014	0.014	0.013	1717123
1715667300	0.013	0	0.00	0.013	0.013	0.013	0
1715580900	0.013	0	0.00	0.014	0.014	0.013	4677930
1715321700	0.013	0	0.00	0.013	0.013	0.013	1498876
1715235300	0.013	-0.001	-7.14	0.013	0.013	0.013	400103
1715148900	0.014	0.001	7.69	0.013	0.014	0.013	1803613
1715062500	0.013	0	0.00	0.013	0.013	0.013	2659630
1714976100	0.013	0	0.00	0.013	0.0135	0.013	54418
1714716900	0.013	-0.001	-7.14	0.013	0.013	0.013	832651
1714630500	0.014	0	0.00	0.014	0.014	0.014	0
1714544100	0.014	0.0015	12.00	0.013	0.014	0.013	5166770
1714457700	0.0125	0	0.00	0.012	0.013	0.012	9336440
1714371300	0.0125	0.0005	4.17	0.013	0.013	0.012	211233
1714112100	0.012	-0.0015	-11.11	0.012	0.0125	0.012	11098091
1713939300	0.0135	0.0005	3.85	0.014	0.014	0.013	732469
1713852900	0.013	0	0.00	0.013	0.013	0.013	678965
1713766500	0.013	0	0.00	0.013	0.013	0.013	1397927

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions