We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONDON--Forum Energy PLC (FEP.LN), a Philippines-focused oil and gas company, Friday said that along with its joint venture partners, it agreed a facility agreement with BNP Paribas to provide a...
Diversified commodities giant BHP Billiton Ltd. (BHP) has taken up an option to control a prospective oil target off the Philippines island of Palawan, the owner of the block said Wednesday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 1204655 | 0.01145368 | DE |
4 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 1809727 | 0.01136788 | DE |
12 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.011 | 1996996 | 0.01190853 | DE |
26 | -0.002 | -15.3846153846 | 0.013 | 0.014 | 0.01 | 2251681 | 0.01196194 | DE |
52 | -0.006 | -35.2941176471 | 0.017 | 0.018 | 0.01 | 2939730 | 0.01353385 | DE |
156 | -0.001 | -8.33333333333 | 0.012 | 0.022 | 0.01 | 3552845 | 0.01483968 | DE |
260 | -0.025 | -69.4444444444 | 0.036 | 0.04 | 0.003 | 5357999 | 0.01223272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions