We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.155 | 88965 | 0.15949418 | DE |
| 4 | 0 | 0 | 0.155 | 0.17 | 0.14 | 276466 | 0.16146633 | DE |
| 12 | -0.005 | -3.125 | 0.16 | 0.19 | 0.13 | 195146 | 0.16310672 | DE |
| 26 | -0.085 | -35.4166666667 | 0.24 | 0.26 | 0.13 | 228280 | 0.19345335 | DE |
| 52 | 0.071 | 84.5238095238 | 0.084 | 0.26 | 0.071 | 279792 | 0.15183358 | DE |
| 156 | -0.035 | -18.4210526316 | 0.19 | 0.26 | 0.071 | 258209 | 0.13083841 | DE |
| 260 | 0.117 | 307.894736842 | 0.038 | 0.47 | 0.013 | 371304 | 0.14759548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 27000 |
| 1735535700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 60000 |
| 1735276500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 179894 |
| 1735017300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734930900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 90450 |
| 1734671700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.14 | 755890 |
| 1734585300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 875580 |
| 1734498900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 194333 |
| 1734412500 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 294362 |
| 1734326100 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 352154 |
| 1734066900 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 177378 |
| 1733980500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9958 |
| 1733894100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 306935 |
| 1733807700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 37260 |
| 1733721300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 135818 |
| 1733462100 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 379766 |
| 1733375700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 51008 |
| 1733289300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.14 | 772130 |
| 1733202900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 161379 |
| 1733116500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 2890 |
| 1732857300 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 143476 |
| 1732770900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 237618 |
| 1732684500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 87959 |
| 1732598100 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 86211 |
| 1732511700 | 0.16 | 0.02 | 14.29 | 0.16 | 0.165 | 0.155 | 39933 |
| 1732252500 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.13 | 462569 |
| 1732166100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 114914 |
| 1732079700 | 0.165 | -0.0025 | -1.49 | 0.17 | 0.17 | 0.165 | 39514 |
| 1731993300 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 6000 |
| 1731906900 | 0.1675 | -0.0025 | -1.47 | 0.1675 | 0.1675 | 0.1675 | 60000 |
| 1731647700 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 22396 |
| 1731561300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15994 |
| 1731474900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.155 | 127077 |
| 1731388500 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 399860 |
| 1731302100 | 0.175 | -0.01 | -5.41 | 0.1775 | 0.1775 | 0.175 | 4305 |
| 1731042900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 340548 |
| 1730956500 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.165 | 817639 |
| 1730870100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 179479 |
| 1730783700 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 102242 |
| 1730697300 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 623843 |
| 1730438100 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 122 |
| 1730351700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 245660 |
| 1730265300 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 142550 |
| 1730178900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 217998 |
| 1730092500 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 64859 |
| 1729833300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 4 |
| 1729746900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 111 |
| 1729660500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 76689 |
| 1729574100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 43835 |
| 1729487700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1575 | 237157 |
| 1729228500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 91194 |
| 1729142100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 54558 |
| 1729055700 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 38298 |
| 1728969300 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 232182 |
| 1728882900 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.155 | 565504 |
| 1728623700 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 195424 |
| 1728537300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 75089 |
| 1728450900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 66324 |
| 1728364500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 130778 |
| 1728278100 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 161413 |
| 1728022500 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 97447 |
| 1727936100 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.165 | 543567 |
| 1727849700 | 0.185 | -0.0025 | -1.33 | 0.185 | 0.185 | 0.18 | 214237 |
| 1727763300 | 0.1875 | -0.0075 | -3.85 | 0.1875 | 0.1875 | 0.1875 | 2894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
