We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 12.5 | 0.016 | 0.02 | 0.016 | 221248 | 0.01742987 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.016 | 574198 | 0.01748029 | DE |
| 12 | 0.001 | 5.88235294118 | 0.017 | 0.025 | 0.016 | 413933 | 0.01867889 | DE |
| 26 | 0.003 | 20 | 0.015 | 0.028 | 0.011 | 294471 | 0.01759522 | DE |
| 52 | 0.002 | 12.5 | 0.016 | 0.028 | 0.011 | 251129 | 0.01793695 | DE |
| 156 | -0.071 | -79.7752808989 | 0.089 | 0.092 | 0.011 | 244592 | 0.0289015 | DE |
| 260 | -0.152 | -89.4117647059 | 0.17 | 0.41 | 0.011 | 359703 | 0.15535388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 359724 |
| 1740460500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 23091 |
| 1740374100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.02 | 0.017 | 499794 |
| 1740114900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740028500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2381 |
| 1739942100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739855700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 902200 |
| 1739769300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2559136 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 810000 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 13000 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2000 |
| 1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 23 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1334114 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 384915 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 325837 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 13333 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 78959 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 46000 |
| 1736745300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.025 | 0.021 | 1548996 |
| 1736486100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 309853 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 27052 |
| 1736222460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736136060 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735876860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735790460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2500 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 56201 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 90600 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 393484 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 449036 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 143323 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51544 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0.002 | 11.11 | 0.017 | 0.022 | 0.016 | 1326965 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733116500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 270463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
