ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,034.80
-0.12%
Dow Jones
44,642.52
-0.28%
Brent Oil
71.775
0.93%
Bitcoin
98,478.67
-2.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. OpenLearning Limited (OLL)

  7. OpenLearning Limited (OLL) Historical

OLL OpenLearning Limited

0.018
0.00 (0.00%)
Dec 07 2024 - Closed
Delayed by 20 minutes

OLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 02 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 270,463
Nov 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Nov 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Nov 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Nov 26 2024 0.019 0.002 11.76% 0.018 0.019 0.018 29,641
Nov 25 2024 0.017 -0.005 -22.73% 0.019 0.019 0.017 200,000
Nov 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Nov 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Nov 20 2024 0.022 -0.006 -21.43% 0.022 0.022 0.022 107,972
Nov 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 20,007
Nov 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Nov 15 2024 0.028 0.00 0.00% 0.025 0.028 0.025 20,000
Nov 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 50,727
Nov 13 2024 0.028 0.009 47.37% 0.022 0.028 0.022 225,858
Nov 12 2024 0.019 -0.001 -5.00% 0.022 0.023 0.019 413,333
Nov 11 2024 0.02 0.004 25.00% 0.017 0.02 0.017 639,795
Nov 08 2024 0.016 0.001 6.67% 0.018 0.018 0.016 587,065
Nov 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 151,319
Nov 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 05 2024 0.015 0.001 7.14% 0.015 0.015 0.015 2,100
Nov 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 01 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 791,924
Oct 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 30 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 229,523
Oct 29 2024 0.016 0.003 23.08% 0.014 0.016 0.014 1,050,835
Oct 28 2024 0.013 0.002 18.18% 0.013 0.013 0.013 212,452
Oct 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Oct 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Oct 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 45,441
Oct 22 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 942,014
Oct 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,000
Oct 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 11 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 11,666
Oct 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 07 2024 0.015 0.001 7.14% 0.014 0.015 0.014 85,955
Oct 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 30,000
Sep 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 27 2024 0.014 0.001 7.69% 0.012 0.014 0.012 305,963
Sep 26 2024 0.013 0.00 0.00% 0.013 0.013 0.0125 261,687
Sep 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 23,694
Sep 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 15,000
Sep 19 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 12,200
Sep 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 16,666
Sep 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 101,258
Sep 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

Your Recent History

ASX
OLL
OpenLearning
BIT
UC3FA6
Unicredit Bank
BIT
UC4NSG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved