OLL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Dec 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Dec 02 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 270,463 |
Nov 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Nov 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Nov 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Nov 26 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 29,641 |
Nov 25 2024 | 0.017 | -0.005 | -22.73% | 0.019 | 0.019 | 0.017 | 200,000 |
Nov 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Nov 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Nov 20 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.022 | 0.022 | 107,972 |
Nov 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 20,007 |
Nov 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Nov 15 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.028 | 0.025 | 20,000 |
Nov 14 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,727 |
Nov 13 2024 | 0.028 | 0.009 | 47.37% | 0.022 | 0.028 | 0.022 | 225,858 |
Nov 12 2024 | 0.019 | -0.001 | -5.00% | 0.022 | 0.023 | 0.019 | 413,333 |
Nov 11 2024 | 0.02 | 0.004 | 25.00% | 0.017 | 0.02 | 0.017 | 639,795 |
Nov 08 2024 | 0.016 | 0.001 | 6.67% | 0.018 | 0.018 | 0.016 | 587,065 |
Nov 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 151,319 |
Nov 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Nov 05 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 2,100 |
Nov 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Nov 01 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 791,924 |
Oct 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Oct 30 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 229,523 |
Oct 29 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.014 | 1,050,835 |
Oct 28 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.013 | 212,452 |
Oct 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Oct 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Oct 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,441 |
Oct 22 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 942,014 |
Oct 21 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Oct 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Oct 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Oct 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Oct 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,000 |
Oct 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Oct 11 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 11,666 |
Oct 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Oct 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Oct 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Oct 07 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 85,955 |
Oct 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Oct 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Oct 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Oct 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 30,000 |
Sep 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 27 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 305,963 |
Sep 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 261,687 |
Sep 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Sep 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 23,694 |
Sep 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Sep 20 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 15,000 |
Sep 19 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 12,200 |
Sep 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 16,666 |
Sep 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 101,258 |
Sep 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Sep 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 7,448 |
Sep 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |