We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.5 | 0.04 | 0.044 | 0.039 | 130088 | 0.04123061 | DE |
| 4 | 0.013 | 43.3333333333 | 0.03 | 0.077 | 0.03 | 826081 | 0.04840424 | DE |
| 12 | 0.006 | 16.2162162162 | 0.037 | 0.077 | 0.03 | 367294 | 0.04538553 | DE |
| 26 | 0.01 | 30.303030303 | 0.033 | 0.077 | 0.03 | 204009 | 0.04571831 | DE |
| 52 | -0.042 | -49.4117647059 | 0.085 | 0.089 | 0.022 | 137605 | 0.0435881 | DE |
| 156 | -0.157 | -78.5 | 0.2 | 0.295 | 0.022 | 136090 | 0.12421495 | DE |
| 260 | -0.157 | -78.5 | 0.2 | 0.295 | 0.022 | 136090 | 0.12421495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.045 | 0.039 | 116821 |
| 1741324500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 40125 |
| 1741238100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741151700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 60000 |
| 1741065300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 102100 |
| 1740978900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 318126 |
| 1740719700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.038 | 1344572 |
| 1740633300 | 0.0429999 | -0.01 | -18.87 | 0.056 | 0.056 | 0.041 | 1621093 |
| 1740546900 | 0.053 | 0.013 | 32.50 | 0.064 | 0.077 | 0.053 | 6705094 |
| 1740460500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740374100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740028500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14775 |
| 1739510100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 63941 |
| 1739423700 | 0.039 | 0.003 | 8.33 | 0.04 | 0.04 | 0.039 | 36059 |
| 1739337300 | 0.036 | 0.006 | 20.00 | 0.033 | 0.036 | 0.033 | 116900 |
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191265 |
| 1738905300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1670226 |
| 1738818900 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 7500 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 400 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 18563 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2500 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.033 | 0.03 | 71042 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9727 |
| 1737436500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 300 |
| 1737350100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 31502 |
| 1737090900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 17 |
| 1737004500 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 2760 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 4080 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 25 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3175 |
| 1736399700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 119389 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 56 |
| 1736226900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 104395 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 60000 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 142886 |
| 1735276500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735017300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734930900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 983 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.039 | 0.0429999 | 0.037 | 31059 |
| 1734498900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 58803 |
| 1734412500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 144132 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734066900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733980500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733894100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 9987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
